Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000725
-7.05%
$ 72.48 million $ 2.5 million
Aug 3, 2024 $ 0.00078
-2.80%
$ 77.98 million $ 2.21 million
Aug 2, 2024 $ 0.000802
-7.06%
$ 80.24 million $ 1.67 million
Aug 1, 2024 $ 0.000862
+0.00%
$ 86.24 million $ 1.87 million
Jul 31, 2024 $ 0.000862
-3.78%
$ 86.25 million $ 1.44 million
Jul 30, 2024 $ 0.000896
-1.98%
$ 89.63 million $ 1.32 million
Jul 29, 2024 $ 0.000914
-1.24%
$ 91.44 million $ 2.13 million
Jul 28, 2024 $ 0.000926
-4.78%
$ 92.59 million $ 4.64 million
Jul 27, 2024 $ 0.000972
+2.98%
$ 97.23 million $ 2.2 million
Jul 26, 2024 $ 0.000944
+2.82%
$ 94.42 million $ 2.25 million
Jul 25, 2024 $ 0.000918
-0.49%
$ 91.84 million $ 2.97 million
Jul 24, 2024 $ 0.000923
-1.67%
$ 92.3 million $ 2.41 million
Jul 23, 2024 $ 0.000939
-4.88%
$ 93.87 million $ 2.57 million
Jul 22, 2024 $ 0.000987
-4.55%
$ 98.69 million $ 9.46 million
Jul 21, 2024 $ 0.00103
+0.58%
$ 103.4 million $ 4.34 million
Jul 20, 2024 $ 0.00103
+5.50%
$ 102.78 million $ 4.2 million
Jul 19, 2024 $ 0.000975
+2.55%
$ 97.47 million $ 11.71 million
Jul 18, 2024 $ 0.00095
-1.46%
$ 95.04 million $ 3.89 million
Jul 17, 2024 $ 0.000964
-0.97%
$ 96.45 million $ 2.1 million
Jul 16, 2024 $ 0.000974
+0.53%
$ 97.39 million $ 2.23 million
Jul 15, 2024 $ 0.000969
+6.40%
$ 96.88 million $ 1.92 million
Jul 14, 2024 $ 0.00091
+4.49%
$ 91.05 million $ 1.35 million
Jul 13, 2024 $ 0.000871
+3.56%
$ 87.13 million $ 1.75 million
Jul 12, 2024 $ 0.000841
+2.28%
$ 84.13 million $ 1.26 million
Jul 11, 2024 $ 0.000823
-1.91%
$ 82.26 million $ 1.77 million
Jul 10, 2024 $ 0.000839
-0.51%
$ 83.86 million $ 1.3 million
Jul 9, 2024 $ 0.000843
+3.57%
$ 84.29 million $ 1.87 million
Jul 8, 2024 $ 0.000814
+1.76%
$ 81.39 million $ 3.34 million
Jul 7, 2024 $ 0.0008
-5.74%
$ 79.98 million $ 3.42 million
Jul 6, 2024 $ 0.000848
+4.34%
$ 84.85 million $ 3.96 million
Jul 5, 2024 $ 0.000813
-5.65%
$ 81.32 million $ 7.76 million
Jul 4, 2024 $ 0.000862
-10.48%
$ 86.22 million $ 3.91 million
Jul 3, 2024 $ 0.000963
-5.82%
$ 96.31 million $ 3.09 million
Jul 2, 2024 $ 0.00102
+2.16%
$ 102.24 million $ 2.48 million
Jul 1, 2024 $ 0.001
-2.25%
$ 100.07 million $ 2.78 million
Jun 30, 2024 $ 0.00102
+7.42%
$ 102.39 million $ 2.57 million
Jun 29, 2024 $ 0.000953
-1.98%
$ 95.32 million $ 3.93 million
Jun 28, 2024 $ 0.000973
-1.81%
$ 97.25 million $ 3.23 million
Jun 27, 2024 $ 0.00099
+3.10%
$ 99.05 million $ 2.71 million
Jun 26, 2024 $ 0.000961
-1.41%
$ 96.07 million $ 2.22 million
Jun 25, 2024 $ 0.000974
+1.98%
$ 97.44 million $ 2.15 million
Jun 24, 2024 $ 0.000955
+1.10%
$ 95.55 million $ 4.54 million
Jun 23, 2024 $ 0.000945
-2.67%
$ 94.51 million $ 2.26 million
Jun 22, 2024 $ 0.000971
-0.73%
$ 97.09 million $ 1.7 million
Jun 21, 2024 $ 0.000978
-1.11%
$ 97.8 million $ 2.94 million
Jun 20, 2024 $ 0.000989
+2.32%
$ 98.9 million $ 3.22 million
Jun 19, 2024 $ 0.000967
+2.80%
$ 96.59 million $ 3.58 million
Jun 18, 2024 $ 0.00094
-8.36%
$ 94.02 million $ 7.76 million
Jun 17, 2024 $ 0.00103
-6.64%
$ 102.6 million $ 5.23 million
Jun 16, 2024 $ 0.0011
+1.74%
$ 109.89 million $ 2.6 million