Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00222
+1.37%
$ 221.94 million $ 20.96 million
Mar 6, 2024 $ 0.00219
+4.30%
$ 218.95 million $ 26.55 million
Mar 5, 2024 $ 0.0021
-13.73%
$ 209.93 million $ 64.83 million
Mar 4, 2024 $ 0.00243
+22.56%
$ 243.42 million $ 55.22 million
Mar 3, 2024 $ 0.00199
-1.90%
$ 198.62 million $ 17.98 million
Mar 2, 2024 $ 0.00202
+8.68%
$ 202.44 million $ 38.67 million
Mar 1, 2024 $ 0.00186
+9.16%
$ 186.27 million $ 13.92 million
Feb 29, 2024 $ 0.00171
-4.07%
$ 170.63 million $ 15.45 million
Feb 28, 2024 $ 0.00178
+6.10%
$ 177.85 million $ 34.03 million
Feb 27, 2024 $ 0.00168
+8.12%
$ 167.64 million $ 87.39 million
Feb 26, 2024 $ 0.00155
+6.72%
$ 155.04 million $ 18.88 million
Feb 25, 2024 $ 0.00145
+1.19%
$ 145.28 million $ 5.97 million
Feb 24, 2024 $ 0.00144
+2.08%
$ 143.57 million $ 6 million
Feb 23, 2024 $ 0.00141
-2.32%
$ 140.65 million $ 9.66 million
Feb 22, 2024 $ 0.00144
+8.45%
$ 144 million $ 41.78 million
Feb 21, 2024 $ 0.00133
+0.84%
$ 132.79 million $ 12.45 million
Feb 20, 2024 $ 0.00132
-1.45%
$ 131.68 million $ 13.72 million
Feb 19, 2024 $ 0.00134
+1.73%
$ 133.61 million $ 10.65 million
Feb 18, 2024 $ 0.00131
+0.64%
$ 131.33 million $ 7.39 million
Feb 17, 2024 $ 0.00131
+2.46%
$ 130.5 million $ 10.82 million
Feb 16, 2024 $ 0.00127
+1.27%
$ 127.37 million $ 33.1 million
Feb 15, 2024 $ 0.00126
+9.46%
$ 125.78 million $ 45.1 million
Feb 14, 2024 $ 0.00115
+5.10%
$ 114.91 million $ 6.53 million
Feb 13, 2024 $ 0.00109
+0.65%
$ 109.33 million $ 6.99 million
Feb 12, 2024 $ 0.00109
+6.40%
$ 108.62 million $ 10.07 million
Feb 11, 2024 $ 0.00102
-0.75%
$ 102.09 million $ 5.34 million
Feb 10, 2024 $ 0.00103
-0.29%
$ 102.86 million $ 3.63 million
Feb 9, 2024 $ 0.00103
+1.31%
$ 103.16 million $ 6.05 million
Feb 8, 2024 $ 0.00102
+2.48%
$ 101.83 million $ 6.77 million
Feb 7, 2024 $ 0.000994
+3.70%
$ 99.37 million $ 3.8 million
Feb 6, 2024 $ 0.000958
+1.20%
$ 95.82 million $ 2.69 million
Feb 5, 2024 $ 0.000947
-1.01%
$ 94.69 million $ 3.82 million
Feb 4, 2024 $ 0.000957
-3.78%
$ 95.65 million $ 3.43 million
Feb 3, 2024 $ 0.000994
-2.24%
$ 99.41 million $ 2.92 million
Feb 2, 2024 $ 0.00102
+1.23%
$ 101.69 million $ 4.51 million
Feb 1, 2024 $ 0.001
+0.37%
$ 100.45 million $ 5.7 million
Jan 31, 2024 $ 0.001
-2.15%
$ 100.08 million $ 7.79 million
Jan 30, 2024 $ 0.00102
-1.06%
$ 102.28 million $ 5.48 million
Jan 29, 2024 $ 0.00103
+2.85%
$ 103.37 million $ 5.27 million
Jan 28, 2024 $ 0.00101
-3.10%
$ 100.5 million $ 3.86 million
Jan 27, 2024 $ 0.00104
+2.89%
$ 103.71 million $ 3.75 million
Jan 26, 2024 $ 0.00101
+3.76%
$ 100.8 million $ 5.74 million
Jan 25, 2024 $ 0.000971
-0.72%
$ 97.15 million $ 5.8 million
Jan 24, 2024 $ 0.000979
+0.50%
$ 97.85 million $ 6.99 million
Jan 23, 2024 $ 0.000974
-1.56%
$ 97.37 million $ 8.37 million
Jan 22, 2024 $ 0.000989
-5.90%
$ 98.91 million $ 7.63 million
Jan 21, 2024 $ 0.00105
-0.64%
$ 105.11 million $ 4.3 million
Jan 20, 2024 $ 0.00106
+0.32%
$ 105.78 million $ 5.31 million
Jan 19, 2024 $ 0.00105
-1.49%
$ 105.45 million $ 11.65 million
Jan 18, 2024 $ 0.00107
-6.70%
$ 107.04 million $ 6.73 million