Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00115
-0.21%
$ 114.74 million $ 6.41 million
Jan 16, 2024 $ 0.00115
+1.40%
$ 114.98 million $ 6.01 million
Jan 15, 2024 $ 0.00113
+1.72%
$ 113.39 million $ 7.07 million
Jan 14, 2024 $ 0.00111
-4.56%
$ 111.47 million $ 7.62 million
Jan 13, 2024 $ 0.00117
+2.05%
$ 116.79 million $ 7.68 million
Jan 12, 2024 $ 0.00114
-4.00%
$ 114.45 million $ 11.88 million
Jan 11, 2024 $ 0.00119
+1.08%
$ 119.22 million $ 10.1 million
Jan 10, 2024 $ 0.00118
+13.37%
$ 117.94 million $ 12.14 million
Jan 9, 2024 $ 0.00104
-7.59%
$ 104.03 million $ 9.65 million
Jan 8, 2024 $ 0.00113
+6.83%
$ 112.58 million $ 9.1 million
Jan 7, 2024 $ 0.00105
-5.80%
$ 105.38 million $ 7.31 million
Jan 6, 2024 $ 0.00112
-2.59%
$ 111.85 million $ 6.69 million
Jan 5, 2024 $ 0.00115
-5.08%
$ 114.81 million $ 8.25 million
Jan 4, 2024 $ 0.00121
+1.99%
$ 120.91 million $ 8.56 million
Jan 3, 2024 $ 0.00119
-12.40%
$ 118.54 million $ 16.75 million
Jan 2, 2024 $ 0.00135
+0.02%
$ 135.32 million $ 13.76 million
Jan 1, 2024 $ 0.00135
+2.10%
$ 135.28 million $ 6.28 million
Dec 31, 2023 $ 0.00132
-1.07%
$ 132.49 million $ 7.37 million
Dec 30, 2023 $ 0.00134
-1.96%
$ 133.91 million $ 7.82 million
Dec 29, 2023 $ 0.00137
+2.89%
$ 136.58 million $ 11.02 million
Dec 28, 2023 $ 0.00133
-8.69%
$ 132.74 million $ 13.62 million
Dec 27, 2023 $ 0.00145
-1.50%
$ 145.36 million $ 13.23 million
Dec 26, 2023 $ 0.00148
+4.00%
$ 147.57 million $ 25.44 million
Dec 25, 2023 $ 0.00142
+3.74%
$ 141.91 million $ 30.42 million
Dec 24, 2023 $ 0.00137
+15.19%
$ 136.82 million $ 166.85 million
Dec 23, 2023 $ 0.00119
-1.05%
$ 118.77 million $ 9.7 million
Dec 22, 2023 $ 0.0012
+9.06%
$ 120.03 million $ 9.38 million
Dec 21, 2023 $ 0.0011
+2.97%
$ 110.06 million $ 7.06 million
Dec 20, 2023 $ 0.00107
+6.53%
$ 106.88 million $ 7.21 million
Dec 19, 2023 $ 0.001
-4.09%
$ 100.34 million $ 6.73 million
Dec 18, 2023 $ 0.00105
-0.35%
$ 104.58 million $ 7.7 million
Dec 17, 2023 $ 0.00105
-6.22%
$ 104.95 million $ 5.71 million
Dec 16, 2023 $ 0.00112
+0.73%
$ 111.91 million $ 6.06 million
Dec 15, 2023 $ 0.00111
-3.64%
$ 111.11 million $ 8.76 million
Dec 14, 2023 $ 0.00115
+12.60%
$ 115.3 million $ 24.56 million
Dec 13, 2023 $ 0.00102
-2.20%
$ 102.41 million $ 9.12 million
Dec 12, 2023 $ 0.00105
-0.58%
$ 104.73 million $ 12.03 million
Dec 11, 2023 $ 0.00105
+0.48%
$ 105.36 million $ 15.62 million
Dec 10, 2023 $ 0.00105
+5.64%
$ 104.85 million $ 15.72 million
Dec 9, 2023 $ 0.000993
+1.40%
$ 99.26 million $ 8.31 million
Dec 8, 2023 $ 0.000979
+4.54%
$ 97.89 million $ 11.6 million
Dec 7, 2023 $ 0.000936
-1.47%
$ 93.64 million $ 8.85 million
Dec 6, 2023 $ 0.00095
+3.46%
$ 95.05 million $ 44.8 million
Dec 5, 2023 $ 0.000919
+2.66%
$ 91.87 million $ 6.61 million
Dec 4, 2023 $ 0.000895
+1.87%
$ 89.49 million $ 10.87 million
Dec 3, 2023 $ 0.000878
+0.75%
$ 87.84 million $ 12.71 million
Dec 2, 2023 $ 0.000872
+1.78%
$ 87.19 million $ 3.11 million
Dec 1, 2023 $ 0.000857
+1.76%
$ 85.66 million $ 2.62 million
Nov 30, 2023 $ 0.000842
-0.90%
$ 84.18 million $ 3.51 million
Nov 29, 2023 $ 0.000849
+1.10%
$ 84.94 million $ 9.05 million