Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00265
+0.70%
$ 262.67 million $ 871.59 million
Jan 2022 $ 0.00264
-32.15%
$ 260.91 million $ 977.9 million
Dec 2021 $ 0.00388
-21.39%
$ 384.53 million $ 1.24 billion
Nov 2021 $ 0.00494
-29.70%
$ 489.14 million $ 1.98 billion
Oct 2021 $ 0.00703
+59.86%
$ 695.7 million $ 1.91 billion
Sep 2021 $ 0.0044
-24.12%
$ 435.2 million $ 1.54 billion
Aug 2021 $ 0.00579
+168.74%
$ 573.5 million $ 2.98 billion
Jul 2021 $ 0.00255
-2.76%
$ 251.24 million $ 496.14 million
Jun 2021 $ 0.00262
-32.86%
$ 258.13 million $ 832.6 million
May 2021 $ 0.00358
-68.31%
$ 351.21 million $ 2.95 billion
Apr 2021 $ 0.0113
-8.93%
$ 1.07 billion $ 8.63 billion
Mar 2021 $ 0.0132
+789.07%
$ 1.23 billion $ 5.01 billion
Feb 2021 $ 0.00149
+309.55%
$ 134.9 million $ 1.51 billion
Jan 2021 $ 0.000387
+104.55%
$ 34.46 million $ 97.19 million
Dec 2020 $ 0.000189
-13.67%
$ 16.57 million $ 29.35 million
Nov 2020 $ 0.00021
+13.31%
$ 17.94 million $ 19.71 million
Oct 2020 $ 0.000185
-14.59%
$ 15.74 million $ 12.71 million
Sep 2020 $ 0.000217
-30.38%
$ 18.15 million $ 20.52 million
Aug 2020 $ 0.000312
+30.43%
$ 26 million $ 52.14 million
Jul 2020 $ 0.000239
+22.23%
$ 19.72 million $ 30.47 million
Jun 2020 $ 0.000196
+0.66%
$ 16.03 million $ 20.46 million
May 2020 $ 0.000195
+60.05%
$ 15.89 million $ 20.78 million
Apr 2020 $ 0.000121
+9.71%
$ 12.14 million $ 6.25 million
Mar 2020 $ 0.000111
-30.58%
$ 8.91 million $ 8.42 million
Feb 2020 $ 0.00016
-2.84%
$ 15.98 million $ 15.37 million
Jan 2020 $ 0.000164
+1.39%
$ 13 million $ 6.46 million
Dec 2019 $ 0.000162
-6.50%
$ 12.66 million $ 8.39 million
Nov 2019 $ 0.000173
-47.53%
$ 13.33 million $ 19.68 million
Oct 2019 $ 0.000331
+15.75%
$ 25.1 million $ 38.74 million
Sep 2019 $ 0.000286
-38.63%
$ 21.42 million $ 24.26 million
Aug 2019 $ 0.000466
-29.54%
$ 46.59 million $ 30.82 million
Jul 2019 $ 0.000661
-55.93%
$ 66.12 million $ 120.89 million
Jun 2019 $ 0.0015
-18.66%
$ 108.54 million $ 127.06 million
May 2019 $ 0.00179
+115.40%
$ 126.83 million $ 108.35 million
Apr 2019 $ 0.000829
-15.89%
$ 51.54 million $ 103.69 million
Mar 2019 $ 0.000989
+9.93%
$ 43.66 million $ 60.69 million
Feb 2019 $ 0.000899
-10.27%
$ 31.17 million $ 42.56 million
Jan 2019 $ 0.001
-22.90%
$ 100.24 million $ 35.86 million
Dec 2018 $ 0.0013
+20.49%
$ 36.1 million $ 15.93 million
Nov 2018 $ 0.00108
-59.37%
$ 0 $ 499,108
Oct 2018 $ 0.00278
+25.32%
$ 0 $ 201,314
Sep 2018 $ 0.0022
-23.31%
$ -- $ 198,709
Aug 2018 $ 0.00272
+4.67%
$ -- $ 209,138
Jul 2018 $ 0.00286
-24.94%
$ -- $ 219,090
Jun 2018 $ 0.00368
-47.34%
$ -- $ 197,715
May 2018 $ 0.0072
-33.71%
$ -- $ 264,217
Apr 2018 $ 0.0113
+20.70%
$ -- $ 237,493
Mar 2018 $ 0.00894
-65.24%
$ -- $ 285,002
Feb 2018 $ 0.0275
-10.17%
$ -- $ 264,143
Jan 2018 $ 0.0369
+95.94%
$ -- $ 407,964