Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000674
-0.71%
$ 66.69 million $ 1.62 million
Aug 19, 2023 $ 0.000678
+1.30%
$ 67.17 million $ 1.61 million
Aug 18, 2023 $ 0.00067
+2.44%
$ 66.31 million $ 4 million
Aug 17, 2023 $ 0.000654
-8.53%
$ 64.73 million $ 4.4 million
Aug 16, 2023 $ 0.000715
-3.10%
$ 70.76 million $ 4.09 million
Aug 15, 2023 $ 0.000738
-5.59%
$ 73.03 million $ 4.71 million
Aug 14, 2023 $ 0.000781
-0.73%
$ 77.35 million $ 2.32 million
Aug 13, 2023 $ 0.000787
+0.01%
$ 77.92 million $ 2.75 million
Aug 12, 2023 $ 0.000787
+1.07%
$ 77.91 million $ 2.57 million
Aug 11, 2023 $ 0.000779
+0.45%
$ 77.09 million $ 2.5 million
Aug 10, 2023 $ 0.000775
-0.24%
$ 76.74 million $ 2.12 million
Aug 9, 2023 $ 0.000777
-0.41%
$ 76.88 million $ 2.13 million
Aug 8, 2023 $ 0.00078
-0.58%
$ 77.19 million $ 3.29 million
Aug 7, 2023 $ 0.000784
+0.96%
$ 77.64 million $ 3.87 million
Aug 6, 2023 $ 0.000777
+3.50%
$ 76.9 million $ 4.3 million
Aug 5, 2023 $ 0.00075
-0.29%
$ 74.3 million $ 2.58 million
Aug 4, 2023 $ 0.000753
-0.56%
$ 74.51 million $ 3.56 million
Aug 3, 2023 $ 0.000757
-0.17%
$ 74.93 million $ 3.11 million
Aug 2, 2023 $ 0.000758
+0.42%
$ 75.05 million $ 3.32 million
Aug 1, 2023 $ 0.000755
+2.53%
$ 74.74 million $ 14.67 million
Jul 31, 2023 $ 0.000736
-0.39%
$ 72.9 million $ 13.68 million
Jul 30, 2023 $ 0.000739
-1.09%
$ 73.18 million $ 12.88 million
Jul 29, 2023 $ 0.000747
-0.96%
$ 73.99 million $ 14.35 million
Jul 28, 2023 $ 0.000755
+2.18%
$ 74.71 million $ 15.06 million
Jul 27, 2023 $ 0.000738
+2.48%
$ 73.11 million $ 6.46 million
Jul 26, 2023 $ 0.000721
+2.49%
$ 71.34 million $ 14.3 million
Jul 25, 2023 $ 0.000703
-1.34%
$ 69.61 million $ 7.95 million
Jul 24, 2023 $ 0.000713
-6.63%
$ 70.59 million $ 8.29 million
Jul 23, 2023 $ 0.000764
-2.03%
$ 75.61 million $ 16.26 million
Jul 22, 2023 $ 0.000779
-0.87%
$ 77.14 million $ 2.58 million
Jul 21, 2023 $ 0.000786
-0.29%
$ 77.82 million $ 2.35 million
Jul 20, 2023 $ 0.000788
+0.99%
$ 78.05 million $ 4.27 million
Jul 19, 2023 $ 0.000781
-0.87%
$ 77.28 million $ 2.49 million
Jul 18, 2023 $ 0.000787
-3.93%
$ 77.97 million $ 3.61 million
Jul 17, 2023 $ 0.00082
+4.28%
$ 81.15 million $ 5.38 million
Jul 16, 2023 $ 0.000786
-3.72%
$ 77.82 million $ 3.39 million
Jul 15, 2023 $ 0.000816
+0.70%
$ 80.83 million $ 3.11 million
Jul 14, 2023 $ 0.000811
-1.70%
$ 80.27 million $ 5.26 million
Jul 13, 2023 $ 0.000825
+7.65%
$ 81.66 million $ 5.06 million
Jul 12, 2023 $ 0.000766
+0.10%
$ 75.85 million $ 3.16 million
Jul 11, 2023 $ 0.000765
-1.02%
$ 75.78 million $ 3.12 million
Jul 10, 2023 $ 0.000773
+0.46%
$ 76.56 million $ 3.74 million
Jul 9, 2023 $ 0.00077
-1.22%
$ 76.21 million $ 2.78 million
Jul 8, 2023 $ 0.000779
-1.29%
$ 77.14 million $ 2.29 million
Jul 7, 2023 $ 0.000789
+1.04%
$ 78.15 million $ 2.84 million
Jul 6, 2023 $ 0.000781
-3.02%
$ 77.35 million $ 3.66 million
Jul 5, 2023 $ 0.000806
-3.42%
$ 79.75 million $ 4.44 million
Jul 4, 2023 $ 0.000834
+0.15%
$ 82.58 million $ 5.11 million
Jul 3, 2023 $ 0.000833
+4.32%
$ 82.45 million $ 5.71 million
Jul 2, 2023 $ 0.000798
-0.93%
$ 79.04 million $ 3.59 million