Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000806
+1.05%
$ 79.78 million $ 4.32 million
Jun 30, 2023 $ 0.000797
+5.77%
$ 78.95 million $ 6.86 million
Jun 29, 2023 $ 0.000754
+0.81%
$ 74.65 million $ 3.43 million
Jun 28, 2023 $ 0.000748
-6.44%
$ 74.05 million $ 4.19 million
Jun 27, 2023 $ 0.000799
+1.74%
$ 79.15 million $ 2.9 million
Jun 26, 2023 $ 0.000786
-2.85%
$ 77.79 million $ 4.41 million
Jun 25, 2023 $ 0.000809
+1.42%
$ 80.09 million $ 4.49 million
Jun 24, 2023 $ 0.000798
+0.66%
$ 78.97 million $ 3.88 million
Jun 23, 2023 $ 0.000792
+5.11%
$ 78.45 million $ 5.95 million
Jun 22, 2023 $ 0.000754
+1.37%
$ 74.7 million $ 8.77 million
Jun 21, 2023 $ 0.000744
+5.93%
$ 73.69 million $ 3.74 million
Jun 20, 2023 $ 0.000703
+3.58%
$ 69.59 million $ 3.16 million
Jun 19, 2023 $ 0.000678
+1.96%
$ 67.14 million $ 1.98 million
Jun 18, 2023 $ 0.000665
-1.71%
$ 65.85 million $ 1.93 million
Jun 17, 2023 $ 0.000677
+1.40%
$ 67 million $ 2.33 million
Jun 16, 2023 $ 0.000667
+0.83%
$ 66.07 million $ 2.26 million
Jun 15, 2023 $ 0.000662
+0.99%
$ 65.53 million $ 3.08 million
Jun 14, 2023 $ 0.000656
-0.71%
$ 64.91 million $ 2.67 million
Jun 13, 2023 $ 0.00066
+0.85%
$ 65.38 million $ 3.75 million
Jun 12, 2023 $ 0.000655
+4.76%
$ 64.85 million $ 7.92 million
Jun 11, 2023 $ 0.000625
-1.13%
$ 61.85 million $ 3.08 million
Jun 10, 2023 $ 0.000632
-17.11%
$ 62.55 million $ 13.06 million
Jun 9, 2023 $ 0.000762
-1.75%
$ 75.47 million $ 2.17 million
Jun 8, 2023 $ 0.000776
+0.07%
$ 76.8 million $ 2.42 million
Jun 7, 2023 $ 0.000775
-3.74%
$ 76.74 million $ 3.62 million
Jun 6, 2023 $ 0.000805
+2.90%
$ 79.75 million $ 4.05 million
Jun 5, 2023 $ 0.000783
-9.72%
$ 77.51 million $ 5.42 million
Jun 4, 2023 $ 0.000867
-1.14%
$ 85.87 million $ 3.05 million
Jun 3, 2023 $ 0.000877
+1.15%
$ 86.86 million $ 5.33 million
Jun 2, 2023 $ 0.000868
+0.84%
$ 85.9 million $ 3.24 million
Jun 1, 2023 $ 0.00086
+0.34%
$ 85.18 million $ 2.94 million
May 31, 2023 $ 0.000857
-2.64%
$ 84.89 million $ 3.2 million
May 30, 2023 $ 0.000881
+0.07%
$ 87.19 million $ 4.15 million
May 29, 2023 $ 0.00088
-1.25%
$ 87.13 million $ 3.55 million
May 28, 2023 $ 0.000891
+2.22%
$ 88.24 million $ 3.79 million
May 27, 2023 $ 0.000872
+3.32%
$ 86.33 million $ 2.3 million
May 26, 2023 $ 0.000844
+0.28%
$ 83.55 million $ 3.25 million
May 25, 2023 $ 0.000842
-0.72%
$ 83.35 million $ 2.08 million
May 24, 2023 $ 0.000848
-1.73%
$ 83.92 million $ 3.34 million
May 23, 2023 $ 0.000863
+2.41%
$ 85.41 million $ 4.02 million
May 22, 2023 $ 0.000843
-0.20%
$ 83.42 million $ 2.11 million
May 21, 2023 $ 0.000844
-3.55%
$ 83.6 million $ 2.04 million
May 20, 2023 $ 0.000875
+0.34%
$ 86.68 million $ 2.19 million
May 19, 2023 $ 0.000873
-0.32%
$ 86.39 million $ 2.52 million
May 18, 2023 $ 0.000875
-1.47%
$ 86.65 million $ 3.19 million
May 17, 2023 $ 0.000888
+3.01%
$ 87.94 million $ 3.88 million
May 16, 2023 $ 0.000862
+1.51%
$ 85.37 million $ 2.63 million
May 15, 2023 $ 0.00085
-1.96%
$ 84.16 million $ 2.95 million
May 14, 2023 $ 0.000867
+1.63%
$ 85.8 million $ 2.45 million
May 13, 2023 $ 0.000853
+1.65%
$ 84.45 million $ 2.31 million