Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00111
+7.49%
$ 110.31 million $ 6.37 million
Mar 22, 2023 $ 0.00104
-6.45%
$ 102.63 million $ 10.54 million
Mar 21, 2023 $ 0.00111
+0.63%
$ 109.74 million $ 7.98 million
Mar 20, 2023 $ 0.0011
-5.09%
$ 108.88 million $ 8.62 million
Mar 19, 2023 $ 0.00116
+4.59%
$ 114.57 million $ 18.89 million
Mar 18, 2023 $ 0.00111
-3.17%
$ 109.48 million $ 10.54 million
Mar 17, 2023 $ 0.00114
+10.63%
$ 112.9 million $ 9.55 million
Mar 16, 2023 $ 0.00103
+2.32%
$ 102.22 million $ 9.3 million
Mar 15, 2023 $ 0.00101
-8.99%
$ 99.75 million $ 9.72 million
Mar 14, 2023 $ 0.00111
+4.89%
$ 109.59 million $ 12.59 million
Mar 13, 2023 $ 0.00105
+8.54%
$ 104.26 million $ 13.41 million
Mar 12, 2023 $ 0.00097
+10.20%
$ 96.04 million $ 14.69 million
Mar 11, 2023 $ 0.000881
-1.32%
$ 87.18 million $ 8.75 million
Mar 10, 2023 $ 0.000891
-0.32%
$ 88.23 million $ 10.47 million
Mar 9, 2023 $ 0.000895
-5.61%
$ 88.61 million $ 9.88 million
Mar 8, 2023 $ 0.000948
-7.11%
$ 93.88 million $ 7.55 million
Mar 7, 2023 $ 0.00102
-4.94%
$ 101.29 million $ 9.83 million
Mar 6, 2023 $ 0.00108
-2.61%
$ 106.56 million $ 10.98 million
Mar 5, 2023 $ 0.00111
+4.49%
$ 109.61 million $ 8.51 million
Mar 4, 2023 $ 0.00106
-7.47%
$ 104.84 million $ 9.61 million
Mar 3, 2023 $ 0.00114
-1.73%
$ 113.09 million $ 34.91 million
Mar 2, 2023 $ 0.00116
-2.06%
$ 114.82 million $ 6.54 million
Mar 1, 2023 $ 0.00118
+3.52%
$ 117.24 million $ 6.92 million
Feb 28, 2023 $ 0.00114
-4.38%
$ 113.26 million $ 7.29 million
Feb 27, 2023 $ 0.0012
-1.09%
$ 118.35 million $ 8.18 million
Feb 26, 2023 $ 0.00121
+1.86%
$ 119.64 million $ 7.8 million
Feb 25, 2023 $ 0.00118
+0.19%
$ 117.22 million $ 8.91 million
Feb 24, 2023 $ 0.00118
-4.63%
$ 116.78 million $ 13.85 million
Feb 23, 2023 $ 0.00124
+0.07%
$ 122.46 million $ 13.72 million
Feb 22, 2023 $ 0.00123
-3.42%
$ 122.14 million $ 21.75 million
Feb 21, 2023 $ 0.00128
-3.33%
$ 126.39 million $ 38.16 million
Feb 20, 2023 $ 0.00132
+0.05%
$ 130.79 million $ 91.07 million
Feb 19, 2023 $ 0.00133
+19.77%
$ 131.53 million $ 93.72 million
Feb 18, 2023 $ 0.00111
+1.21%
$ 109.87 million $ 14.78 million
Feb 17, 2023 $ 0.0011
+5.23%
$ 108.75 million $ 26.46 million
Feb 16, 2023 $ 0.00104
+5.61%
$ 103.19 million $ 80.26 million
Feb 15, 2023 $ 0.000987
+6.13%
$ 97.69 million $ 8.31 million
Feb 14, 2023 $ 0.000929
+4.38%
$ 91.99 million $ 10.14 million
Feb 13, 2023 $ 0.00089
+0.83%
$ 88.14 million $ 9.27 million
Feb 12, 2023 $ 0.000881
-2.17%
$ 87.25 million $ 4.37 million
Feb 11, 2023 $ 0.000901
+3.72%
$ 89.19 million $ 5.71 million
Feb 10, 2023 $ 0.00087
-2.46%
$ 86.15 million $ 8.01 million
Feb 9, 2023 $ 0.000891
-12.25%
$ 88.17 million $ 17.32 million
Feb 8, 2023 $ 0.00102
-4.16%
$ 100.53 million $ 10.99 million
Feb 7, 2023 $ 0.00106
+5.26%
$ 104.99 million $ 13.76 million
Feb 6, 2023 $ 0.00101
+3.33%
$ 99.63 million $ 18 million
Feb 5, 2023 $ 0.000975
-3.31%
$ 96.5 million $ 10.88 million
Feb 4, 2023 $ 0.00101
-1.13%
$ 99.71 million $ 6.54 million
Feb 3, 2023 $ 0.00102
+5.46%
$ 100.9 million $ 7.65 million
Feb 2, 2023 $ 0.000967
+0.53%
$ 95.76 million $ 10.41 million