Dent Historical Data

DENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000962
+2.60%
$ 95.26 million $ 9.66 million
Jan 31, 2023 $ 0.000939
+0.83%
$ 92.94 million $ 5.41 million
Jan 30, 2023 $ 0.00093
-4.37%
$ 92.08 million $ 9.54 million
Jan 29, 2023 $ 0.000973
+3.78%
$ 96.36 million $ 7.8 million
Jan 28, 2023 $ 0.000938
-3.93%
$ 92.86 million $ 9.01 million
Jan 27, 2023 $ 0.000974
+7.35%
$ 96.43 million $ 24.09 million
Jan 26, 2023 $ 0.000907
+0.30%
$ 89.84 million $ 7 million
Jan 25, 2023 $ 0.000906
+3.18%
$ 89.66 million $ 8.5 million
Jan 24, 2023 $ 0.000878
-4.03%
$ 86.88 million $ 9.82 million
Jan 23, 2023 $ 0.000915
+2.64%
$ 90.54 million $ 6.81 million
Jan 22, 2023 $ 0.000893
+2.63%
$ 88.41 million $ 10.09 million
Jan 21, 2023 $ 0.00087
-0.44%
$ 86.16 million $ 8.81 million
Jan 20, 2023 $ 0.000874
+5.93%
$ 86.55 million $ 6.28 million
Jan 19, 2023 $ 0.000825
+2.22%
$ 81.71 million $ 5.51 million
Jan 18, 2023 $ 0.000808
-8.83%
$ 79.96 million $ 11.8 million
Jan 17, 2023 $ 0.000885
+1.01%
$ 87.64 million $ 13.48 million
Jan 16, 2023 $ 0.000876
+1.66%
$ 86.75 million $ 19.49 million
Jan 15, 2023 $ 0.000861
+1.59%
$ 85.28 million $ 11.76 million
Jan 14, 2023 $ 0.000848
+5.32%
$ 84.01 million $ 12.79 million
Jan 13, 2023 $ 0.000805
+4.88%
$ 79.71 million $ 9.04 million
Jan 12, 2023 $ 0.000768
+2.35%
$ 76 million $ 14.65 million
Jan 11, 2023 $ 0.00075
-3.26%
$ 74.22 million $ 11.6 million
Jan 10, 2023 $ 0.000778
+8.10%
$ 77.06 million $ 25.25 million
Jan 9, 2023 $ 0.00072
+2.65%
$ 71.33 million $ 8.68 million
Jan 8, 2023 $ 0.000702
+3.66%
$ 69.49 million $ 5.31 million
Jan 7, 2023 $ 0.000677
-1.17%
$ 67.04 million $ 3.06 million
Jan 6, 2023 $ 0.000685
+0.49%
$ 67.87 million $ 4.08 million
Jan 5, 2023 $ 0.000682
-2.51%
$ 67.54 million $ 5.91 million
Jan 4, 2023 $ 0.0007
-0.58%
$ 69.27 million $ 5.95 million
Jan 3, 2023 $ 0.000704
+0.43%
$ 69.72 million $ 7.56 million
Jan 2, 2023 $ 0.000702
+1.48%
$ 69.5 million $ 11.69 million
Jan 1, 2023 $ 0.000691
+1.05%
$ 68.45 million $ 15.92 million
Dec 31, 2022 $ 0.000685
-1.37%
$ 67.82 million $ 14.65 million
Dec 30, 2022 $ 0.000694
+3.47%
$ 68.72 million $ 38.91 million
Dec 29, 2022 $ 0.00067
-0.88%
$ 66.34 million $ 72.01 million
Dec 28, 2022 $ 0.000685
+14.15%
$ 67.78 million $ 95.49 million
Dec 27, 2022 $ 0.0006
-1.14%
$ 59.37 million $ 2.2 million
Dec 26, 2022 $ 0.000607
+0.18%
$ 60.07 million $ 2.44 million
Dec 25, 2022 $ 0.000606
+0.36%
$ 59.96 million $ 1.77 million
Dec 24, 2022 $ 0.000604
-1.09%
$ 59.77 million $ 1.21 million
Dec 23, 2022 $ 0.00061
-0.10%
$ 60.42 million $ 1.55 million
Dec 22, 2022 $ 0.000611
+0.98%
$ 60.48 million $ 2.01 million
Dec 21, 2022 $ 0.000605
-2.83%
$ 59.85 million $ 1.84 million
Dec 20, 2022 $ 0.000622
+5.37%
$ 61.59 million $ 2.55 million
Dec 19, 2022 $ 0.00059
-6.29%
$ 58.46 million $ 2.62 million
Dec 18, 2022 $ 0.00063
-0.53%
$ 62.42 million $ 1.54 million
Dec 17, 2022 $ 0.000634
+0.86%
$ 62.75 million $ 2.08 million
Dec 16, 2022 $ 0.000627
-9.97%
$ 62.09 million $ 4.15 million
Dec 15, 2022 $ 0.000696
-1.33%
$ 68.89 million $ 2.62 million
Dec 14, 2022 $ 0.000705
+0.29%
$ 69.82 million $ 3.8 million