Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000804
-2.56%
$ 79.62 million $ 2.97 million
Oct 23, 2022 $ 0.000825
+0.92%
$ 81.71 million $ 2.82 million
Oct 22, 2022 $ 0.000818
-0.06%
$ 80.97 million $ 2.33 million
Oct 21, 2022 $ 0.000818
+0.95%
$ 81.02 million $ 4.46 million
Oct 20, 2022 $ 0.000811
-0.03%
$ 80.26 million $ 2.68 million
Oct 19, 2022 $ 0.000811
-5.50%
$ 80.28 million $ 6.6 million
Oct 18, 2022 $ 0.000858
-1.91%
$ 84.96 million $ 3.21 million
Oct 17, 2022 $ 0.000875
+2.17%
$ 86.61 million $ 3.99 million
Oct 16, 2022 $ 0.000856
+1.64%
$ 84.77 million $ 3 million
Oct 15, 2022 $ 0.000842
-1.11%
$ 83.4 million $ 2.71 million
Oct 14, 2022 $ 0.000852
-1.63%
$ 84.34 million $ 3.8 million
Oct 13, 2022 $ 0.000866
-2.83%
$ 85.74 million $ 8.38 million
Oct 12, 2022 $ 0.000891
-0.62%
$ 88.24 million $ 2.58 million
Oct 11, 2022 $ 0.000897
-1.88%
$ 88.79 million $ 4.51 million
Oct 10, 2022 $ 0.000914
-1.83%
$ 90.49 million $ 3.23 million
Oct 9, 2022 $ 0.000931
+0.58%
$ 92.18 million $ 1.76 million
Oct 8, 2022 $ 0.000926
-0.57%
$ 91.64 million $ 2.32 million
Oct 7, 2022 $ 0.000931
+0.24%
$ 92.17 million $ 2.77 million
Oct 6, 2022 $ 0.000929
-0.76%
$ 91.95 million $ 8.52 million
Oct 5, 2022 $ 0.000936
-0.86%
$ 92.65 million $ 4.06 million
Oct 4, 2022 $ 0.000944
+1.15%
$ 93.46 million $ 3.72 million
Oct 3, 2022 $ 0.000933
+1.77%
$ 92.4 million $ 7.88 million
Oct 2, 2022 $ 0.000917
-4.10%
$ 90.79 million $ 6.07 million
Oct 1, 2022 $ 0.000956
+0.88%
$ 94.67 million $ 5.14 million
Sep 30, 2022 $ 0.000948
+0.73%
$ 93.84 million $ 8.69 million
Sep 29, 2022 $ 0.000941
+1.06%
$ 93.16 million $ 4.35 million
Sep 28, 2022 $ 0.000931
+0.29%
$ 92.19 million $ 11.45 million
Sep 27, 2022 $ 0.000928
+0.11%
$ 91.93 million $ 9.47 million
Sep 26, 2022 $ 0.000927
-1.83%
$ 91.82 million $ 7.9 million
Sep 25, 2022 $ 0.000945
+0.09%
$ 93.53 million $ 4.48 million
Sep 24, 2022 $ 0.000944
-2.00%
$ 93.44 million $ 5.38 million
Sep 23, 2022 $ 0.000963
-0.40%
$ 95.35 million $ 11.38 million
Sep 22, 2022 $ 0.000967
+6.54%
$ 95.74 million $ 7.62 million
Sep 21, 2022 $ 0.000908
-0.75%
$ -- $ 10.31 million
Sep 20, 2022 $ 0.000914
-1.03%
$ 90.53 million $ 11.71 million
Sep 19, 2022 $ 0.000924
+4.28%
$ 91.48 million $ 9.23 million
Sep 18, 2022 $ 0.000886
-8.81%
$ 87.72 million $ 8.32 million
Sep 17, 2022 $ 0.000972
+3.03%
$ 96.2 million $ 5.64 million
Sep 16, 2022 $ 0.000943
+0.98%
$ 93.37 million $ 8.41 million
Sep 15, 2022 $ 0.000934
-3.53%
$ 92.47 million $ 7.46 million
Sep 14, 2022 $ 0.000968
+1.64%
$ 95.85 million $ 7.46 million
Sep 13, 2022 $ 0.000952
-6.85%
$ 94.3 million $ 19.44 million
Sep 12, 2022 $ 0.00102
+0.30%
$ 101.23 million $ 23.99 million
Sep 11, 2022 $ 0.00102
-1.99%
$ 100.93 million $ 9.86 million
Sep 10, 2022 $ 0.00104
+1.41%
$ 102.98 million $ 22.68 million
Sep 9, 2022 $ 0.00103
+3.32%
$ 101.55 million $ 13.7 million
Sep 8, 2022 $ 0.000993
-0.24%
$ 98.29 million $ 15.3 million
Sep 7, 2022 $ 0.000995
+12.59%
$ 98.52 million $ 10.64 million
Sep 6, 2022 $ 0.000884
-8.56%
$ 87.5 million $ 10.16 million
Sep 5, 2022 $ 0.000967
-1.69%
$ 95.69 million $ 7.28 million