Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000702
+2.13%
$ 69.53 million $ 5.45 million
Dec 12, 2022 $ 0.000688
-0.85%
$ 68.09 million $ 3.53 million
Dec 11, 2022 $ 0.000694
-0.63%
$ 68.69 million $ 2.22 million
Dec 10, 2022 $ 0.000698
+0.54%
$ 69.08 million $ 1.81 million
Dec 9, 2022 $ 0.000694
-1.18%
$ 68.7 million $ 2.02 million
Dec 8, 2022 $ 0.000703
+1.62%
$ 69.55 million $ 2.26 million
Dec 7, 2022 $ 0.000691
-3.14%
$ 68.4 million $ 3.23 million
Dec 6, 2022 $ 0.000713
+0.17%
$ 70.62 million $ 2.15 million
Dec 5, 2022 $ 0.000712
-1.62%
$ 70.5 million $ 2.93 million
Dec 4, 2022 $ 0.000724
+2.34%
$ 71.68 million $ 1.82 million
Dec 3, 2022 $ 0.000708
-2.41%
$ 70.06 million $ 2.25 million
Dec 2, 2022 $ 0.000725
+2.33%
$ 71.76 million $ 2.95 million
Dec 1, 2022 $ 0.000708
-1.67%
$ 70.08 million $ 2.8 million
Nov 30, 2022 $ 0.00072
+5.30%
$ 71.27 million $ 3.33 million
Nov 29, 2022 $ 0.000684
+1.26%
$ 67.69 million $ 2.83 million
Nov 28, 2022 $ 0.000675
-2.62%
$ 66.79 million $ 5.26 million
Nov 27, 2022 $ 0.000692
+1.07%
$ 68.55 million $ 2.68 million
Nov 26, 2022 $ 0.000685
+0.48%
$ 67.82 million $ 3.14 million
Nov 25, 2022 $ 0.000681
-1.80%
$ 67.44 million $ 5.17 million
Nov 24, 2022 $ 0.000693
+0.47%
$ 68.6 million $ 5.13 million
Nov 23, 2022 $ 0.000688
+3.92%
$ 68.16 million $ 4.53 million
Nov 22, 2022 $ 0.000662
+2.77%
$ 65.59 million $ 5.47 million
Nov 21, 2022 $ 0.000644
-2.72%
$ 63.77 million $ 6 million
Nov 20, 2022 $ 0.000663
-4.95%
$ 65.59 million $ 4.5 million
Nov 19, 2022 $ 0.000697
+2.21%
$ 68.98 million $ 3.06 million
Nov 18, 2022 $ 0.000682
-0.74%
$ 67.53 million $ 3.55 million
Nov 17, 2022 $ 0.000687
+1.22%
$ 68.02 million $ 4.8 million
Nov 16, 2022 $ 0.000679
-3.88%
$ 67.24 million $ 4.06 million
Nov 15, 2022 $ 0.000707
+4.86%
$ 69.96 million $ 5.16 million
Nov 14, 2022 $ 0.000672
+2.03%
$ 66.55 million $ 6 million
Nov 13, 2022 $ 0.00066
+0.63%
$ 65.38 million $ 6.68 million
Nov 12, 2022 $ 0.000656
-5.08%
$ 64.91 million $ 5.13 million
Nov 11, 2022 $ 0.00069
-5.22%
$ 68.36 million $ 10.73 million
Nov 10, 2022 $ 0.000727
+17.03%
$ 72.02 million $ 13.12 million
Nov 9, 2022 $ 0.000622
-18.38%
$ 61.54 million $ 13.47 million
Nov 8, 2022 $ 0.000761
-15.64%
$ 75.39 million $ 14.95 million
Nov 7, 2022 $ 0.000903
-0.26%
$ 89.37 million $ 7.88 million
Nov 6, 2022 $ 0.000905
-5.78%
$ 89.61 million $ 6.95 million
Nov 5, 2022 $ 0.000961
-0.26%
$ 95.11 million $ 8 million
Nov 4, 2022 $ 0.000963
+7.07%
$ 95.35 million $ 10.45 million
Nov 3, 2022 $ 0.000899
+6.39%
$ 89.05 million $ 9.79 million
Nov 2, 2022 $ 0.000845
-1.51%
$ 83.7 million $ 6.78 million
Nov 1, 2022 $ 0.000858
-2.15%
$ 84.99 million $ 6.01 million
Oct 31, 2022 $ 0.000877
-2.51%
$ 86.85 million $ 5.33 million
Oct 30, 2022 $ 0.0009
-1.14%
$ 89.09 million $ 11.08 million
Oct 29, 2022 $ 0.00091
+4.88%
$ 90.12 million $ 12.18 million
Oct 28, 2022 $ 0.000868
+0.69%
$ 85.93 million $ 5.21 million
Oct 27, 2022 $ 0.000862
+0.50%
$ 85.34 million $ 11.02 million
Oct 26, 2022 $ 0.000858
+2.63%
$ 84.91 million $ 3.83 million
Oct 25, 2022 $ 0.000836
+3.91%
$ 82.74 million $ 4 million