Dent Historical Data

DENT Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0022
+0.00%
$ 39.12 million $ 6,329
Sep 9, 2018 $ 0.00237
+0.00%
$ 37.01 million $ 6,429
Sep 8, 2018 $ 0.00248
+0.00%
$ 37.38 million $ 6,492
Sep 7, 2018 $ 0.00247
+0.00%
$ 41.2 million $ 6,475
Sep 6, 2018 $ 0.00308
+0.00%
$ 44.72 million $ 7,157
Sep 5, 2018 $ 0.00313
+0.00%
$ 46.44 million $ 7,327
Sep 4, 2018 $ 0.00308
+0.00%
$ 54.61 million $ 7,265
Sep 3, 2018 $ 0.0031
+0.00%
$ 52.79 million $ 7,234
Sep 2, 2018 $ 0.00301
+0.00%
$ 53.87 million $ 7,107
Sep 1, 2018 $ 0.00287
+0.00%
$ 56.6 million $ 6,989
Aug 31, 2018 $ 0.00272
+0.00%
$ 49.82 million $ 6,947
Aug 30, 2018 $ 0.00294
+0.00%
$ 48.09 million $ 7,063
Aug 29, 2018 $ 0.00315
+0.00%
$ 47.4 million $ 6,990
Aug 28, 2018 $ 0.00313
+0.00%
$ 52.73 million $ 6,734
Aug 27, 2018 $ 0.00311
+0.00%
$ 54.63 million $ 6,696
Aug 26, 2018 $ 0.00261
+0.00%
$ 55.56 million $ 6,733
Aug 25, 2018 $ 0.00254
+0.00%
$ 49.93 million $ 6,566
Aug 24, 2018 $ 0.00236
+0.00%
$ 44.94 million $ 6,451
Aug 23, 2018 $ 0.00242
+0.00%
$ 45.9 million $ 6,593
Aug 22, 2018 $ 0.00229
+0.00%
$ 38.02 million $ 6,418
Aug 21, 2018 $ 0.00209
+0.00%
$ 40.46 million $ 6,475
Aug 20, 2018 $ 0.00194
+0.00%
$ 38 million $ 6,423
Aug 19, 2018 $ 0.00194
+0.00%
$ 34.39 million $ 6,482
Aug 18, 2018 $ 0.00185
+0.00%
$ 31.99 million $ 6,470
Aug 17, 2018 $ 0.00169
+0.00%
$ 35.22 million $ 6,376
Aug 16, 2018 $ 0.00177
+0.00%
$ 28.46 million $ 6,372
Aug 15, 2018 $ 0.00155
+0.00%
$ 28.51 million $ 6,093
Aug 14, 2018 $ 0.00174
+0.00%
$ 30.48 million $ 6,363
Aug 13, 2018 $ 0.0018
+0.00%
$ 28.09 million $ 6,339
Aug 12, 2018 $ 0.00179
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00194
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00193
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00195
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00217
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00212
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00215
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00219
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00236
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00251
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00246
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00259
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00286
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00296
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00301
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00302
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00309
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0031
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0032
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00349
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00352
+0.00%
$ 36.21 million $ 7,454