Dent Historical Data

DENT Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.00336
+0.00%
$ 38.18 million $ 7,355
Jul 21, 2018 $ 0.00343
+0.00%
$ 36.65 million $ 7,431
Jul 20, 2018 $ 0.0037
+0.00%
$ 34.92 million $ 7,386
Jul 19, 2018 $ 0.004
+0.00%
$ 38.33 million $ 7,400
Jul 18, 2018 $ 0.00397
+0.00%
$ 41.15 million $ 6,887
Jul 17, 2018 $ 0.00402
+0.00%
$ 43.41 million $ 6,540
Jul 16, 2018 $ 0.00392
+0.00%
$ 42.89 million $ 6,334
Jul 15, 2018 $ 0.00383
+0.00%
$ 42.48 million $ 6,257
Jul 14, 2018 $ 0.00399
+0.00%
$ 40.1 million $ 6,259
Jul 13, 2018 $ 0.00405
+0.00%
$ 41.24 million $ 6,248
Jul 12, 2018 $ 0.00443
+0.00%
$ 40.99 million $ 6,395
Jul 11, 2018 $ 0.00484
+0.00%
$ 45.69 million $ 6,527
Jul 10, 2018 $ 0.00579
+0.00%
$ 47.51 million $ 6,779
Jul 9, 2018 $ 0.00608
+0.00%
$ 56.03 million $ 6,825
Jul 8, 2018 $ 0.00643
+0.00%
$ 63.33 million $ 6,632
Jul 7, 2018 $ 0.00592
+0.00%
$ 64.51 million $ 6,623
Jul 6, 2018 $ 0.00341
+0.00%
$ 77.52 million $ 6,650
Jul 5, 2018 $ 0.0036
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00383
+0.00%
$ 37.66 million $ 6,614
Jul 3, 2018 $ 0.0037
+0.00%
$ 40.13 million $ 6,463
Jul 2, 2018 $ 0.00374
+0.00%
$ 40.55 million $ 6,366
Jul 1, 2018 $ 0.00381
+0.00%
$ 39.07 million $ 6,381
Jun 30, 2018 $ 0.00368
+0.00%
$ 39.37 million $ 5,913
Jun 29, 2018 $ 0.00391
+0.00%
$ 40.28 million $ 6,097
Jun 28, 2018 $ 0.0039
+0.00%
$ 38.25 million $ 6,114
Jun 27, 2018 $ 0.00412
+0.00%
$ 40.74 million $ 6,211
Jun 26, 2018 $ 0.0039
+0.00%
$ 40.14 million $ 6,213
Jun 25, 2018 $ 0.00396
+0.00%
$ 43 million $ 6,037
Jun 24, 2018 $ 0.00438
+0.00%
$ 40.79 million $ 6,136
Jun 23, 2018 $ 0.00483
+0.00%
$ 46.5 million $ 6,394
Jun 22, 2018 $ 0.00542
+0.00%
$ 45.5 million $ 6,752
Jun 21, 2018 $ 0.00539
+0.00%
$ 55.89 million $ 6,710
Jun 20, 2018 $ 0.00553
+0.00%
$ 58.16 million $ 6,746
Jun 19, 2018 $ 0.00542
+0.00%
$ 58.92 million $ 6,550
Jun 18, 2018 $ 0.00562
+0.00%
$ 58.69 million $ 6,552
Jun 17, 2018 $ 0.00559
+0.00%
$ 56.1 million $ 6,506
Jun 16, 2018 $ 0.00583
+0.00%
$ 58.18 million $ 6,584
Jun 15, 2018 $ 0.00593
+0.00%
$ 60.11 million $ 6,525
Jun 14, 2018 $ 0.0059
+0.00%
$ 67.16 million $ 6,484
Jun 13, 2018 $ 0.00647
+0.00%
$ 61.08 million $ 6,802
Jun 12, 2018 $ 0.00616
+0.00%
$ 64.4 million $ 6,781
Jun 11, 2018 $ 0.00712
+0.00%
$ 72.21 million $ 7,250
Jun 10, 2018 $ 0.00811
+0.00%
$ 62.47 million $ 7,649
Jun 8, 2018 $ 0.00894
+0.00%
$ 88.91 million $ 7,684
Jun 7, 2018 $ 0.00886
+0.00%
$ 95.77 million $ 7,640
Jun 6, 2018 $ 0.00855
+0.00%
$ 94.14 million $ 7,562
Jun 5, 2018 $ 0.00915
+0.00%
$ 92.07 million $ 7,512
Jun 4, 2018 $ 0.00888
+0.00%
$ 98.85 million $ 7,699
Jun 3, 2018 $ 0.00742
+0.00%
$ 96.69 million $ 7,606
Jun 2, 2018 $ 0.0069
+0.00%
$ 81.02 million $ 7,494