Dent Historical Data

DENT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.0192
+0.00%
$ 259.19 million $ 13,687
Jan 1, 2018 $ 0.0188
+0.00%
$ 193.52 million $ 13,480
Dec 31, 2017 $ 0.0184
+0.00%
$ 208.55 million $ 13,492
Dec 30, 2017 $ 0.0234
+0.00%
$ 188.85 million $ 14,735
Dec 29, 2017 $ 0.0264
+0.00%
$ 225.63 million $ 14,669
Dec 28, 2017 $ 0.0289
+0.00%
$ 275.61 million $ 16,047
Dec 27, 2017 $ 0.0304
+0.00%
$ 324.01 million $ 15,386
Dec 26, 2017 $ 0.026
+0.00%
$ 325.4 million $ 14,001
Dec 25, 2017 $ 0.0162
+0.00%
$ 338.36 million $ 13,730
Dec 24, 2017 $ 0.0147
+0.00%
$ 183.64 million $ 14,781
Dec 23, 2017 $ 0.00976
+0.00%
$ 178.35 million $ 13,913
Dec 22, 2017 $ 0.0104
+0.00%
$ 107.26 million $ 16,460
Dec 21, 2017 $ 0.00927
+0.00%
$ 119.3 million $ 17,013
Dec 20, 2017 $ 0.0104
+0.00%
$ 95.84 million $ 18,535
Dec 19, 2017 $ 0.0134
+0.00%
$ 112.21 million $ 18,915
Dec 18, 2017 $ 0.0143
+0.00%
$ 130.08 million $ 19,500
Dec 17, 2017 $ 0.00834
+0.00%
$ 161.98 million $ 18,290
Dec 16, 2017 $ 0.00319
+0.00%
$ 112.87 million $ 17,566
Dec 15, 2017 $ 0.00167
+0.00%
$ 41.29 million $ 16,537
Dec 14, 2017 $ 0.00191
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00193
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00213
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00199
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00143
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00108
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000782
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000739
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000779
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000731
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000724
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000776
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000744
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000735
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000844
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000704
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000771
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000787
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000849
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000684
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000578
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000578
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00048
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000437
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000466
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000511
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000447
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000397
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000442
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000488
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000465
+0.00%
$ -- $ 6,324