Dent Historical Data

DENT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.000437
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000474
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000438
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000456
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000513
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000434
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000382
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000412
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000386
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000421
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000453
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00037
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000436
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000443
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00042
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000407
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000443
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00049
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000409
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000439
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000388
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000453
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000424
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000436
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000481
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000464
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000438
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000477
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000458
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000496
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00048
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000449
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000444
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000439
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000498
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000508
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000499
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000487
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000456
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000447
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000424
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000424
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00123
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000485
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000438
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000489
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00048
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000473
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0005
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000453
+0.00%
$ -- $ 3,706