Dent Historical Data

DENT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000692
-14.19%
$ 69.15 million $ 4.26 million
May 29, 2025 $ 0.000806
-2.86%
$ 80.59 million $ 2.95 million
May 28, 2025 $ 0.00083
-1.03%
$ 82.96 million $ 2.55 million
May 27, 2025 $ 0.000838
+4.15%
$ 83.82 million $ 2.79 million
May 26, 2025 $ 0.000805
-1.07%
$ 80.48 million $ 2.27 million
May 25, 2025 $ 0.000814
-1.83%
$ 81.35 million $ 3.12 million
May 24, 2025 $ 0.000829
-1.18%
$ 82.86 million $ 2.37 million
May 23, 2025 $ 0.000838
-10.13%
$ 83.85 million $ 3.55 million
May 22, 2025 $ 0.000933
+9.57%
$ 93.29 million $ 3.16 million
May 21, 2025 $ 0.000851
+1.75%
$ 85.15 million $ 2.74 million
May 20, 2025 $ 0.000837
+1.68%
$ 83.68 million $ 2.62 million
May 19, 2025 $ 0.000823
-5.11%
$ 82.3 million $ 2.88 million
May 18, 2025 $ 0.000867
+6.75%
$ 86.73 million $ 2.81 million
May 17, 2025 $ 0.000812
-4.34%
$ 81.24 million $ 2.19 million
May 16, 2025 $ 0.000849
-2.42%
$ 84.93 million $ 2.3 million
May 15, 2025 $ 0.00087
-6.39%
$ 87.02 million $ 3.4 million
May 14, 2025 $ 0.00093
-6.17%
$ 92.96 million $ 2.48 million
May 13, 2025 $ 0.000991
+4.16%
$ 99.08 million $ 2.79 million
May 12, 2025 $ 0.000951
-1.67%
$ 95.13 million $ 4.65 million
May 11, 2025 $ 0.000967
-2.60%
$ 96.74 million $ 6.05 million
May 10, 2025 $ 0.000994
+6.69%
$ 99.36 million $ 3.55 million
May 9, 2025 $ 0.000931
+7.64%
$ 93.06 million $ 4.08 million
May 8, 2025 $ 0.000864
+16.37%
$ 86.45 million $ 2.59 million
May 7, 2025 $ 0.000743
+0.49%
$ 74.29 million $ 1.89 million
May 6, 2025 $ 0.000739
-2.43%
$ 73.93 million $ 2.17 million
May 5, 2025 $ 0.000757
-0.48%
$ 75.72 million $ 1.96 million
May 4, 2025 $ 0.000761
-3.87%
$ 76.09 million $ 2.15 million
May 3, 2025 $ 0.000792
-4.78%
$ 79.15 million $ 1.68 million
May 2, 2025 $ 0.000831
-0.57%
$ 83.12 million $ 2.24 million
May 1, 2025 $ 0.000836
+1.97%
$ 83.6 million $ 3.01 million
Apr 30, 2025 $ 0.00082
+4.25%
$ 81.97 million $ 1.9 million
Apr 29, 2025 $ 0.000788
-3.10%
$ 78.76 million $ 939,052
Apr 28, 2025 $ 0.000813
+2.16%
$ 81.28 million $ 2.88 million
Apr 27, 2025 $ 0.000796
-4.98%
$ 79.56 million $ 1.99 million
Apr 26, 2025 $ 0.000837
+2.16%
$ 83.7 million $ 4.64 million
Apr 25, 2025 $ 0.000819
+1.23%
$ 81.93 million $ 5.02 million
Apr 24, 2025 $ 0.000809
+1.00%
$ 80.93 million $ 5.59 million
Apr 23, 2025 $ 0.000801
+5.19%
$ 80.13 million $ 5.86 million
Apr 22, 2025 $ 0.000762
+10.26%
$ 76.19 million $ 5.29 million
Apr 21, 2025 $ 0.000691
+0.13%
$ 69.1 million $ 4.55 million
Apr 20, 2025 $ 0.00069
+1.89%
$ 69.01 million $ 4.58 million
Apr 19, 2025 $ 0.000677
+3.56%
$ 67.74 million $ 3.42 million
Apr 18, 2025 $ 0.000654
+3.81%
$ 65.41 million $ 3.23 million
Apr 17, 2025 $ 0.00063
+0.49%
$ 63.01 million $ 3.21 million
Apr 16, 2025 $ 0.000627
-0.33%
$ 62.7 million $ 3.2 million
Apr 15, 2025 $ 0.000629
-2.75%
$ 62.85 million $ 3.63 million
Apr 14, 2025 $ 0.000646
-0.60%
$ 64.63 million $ 3.88 million
Apr 13, 2025 $ 0.00065
-5.40%
$ 65.02 million $ 3.75 million
Apr 12, 2025 $ 0.000687
+5.92%
$ 68.73 million $ 3.48 million
Apr 11, 2025 $ 0.000649
+4.16%
$ 64.89 million $ 3.42 million