MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.178
+1.99%
$ 32.15 million $ 108,775
Feb 18, 2025 $ 0.174
-4.03%
$ 31.53 million $ 173,536
Feb 17, 2025 $ 0.182
+1.12%
$ 32.85 million $ 123,882
Feb 16, 2025 $ 0.18
-2.61%
$ 32.5 million $ 149,829
Feb 15, 2025 $ 0.185
-2.99%
$ 33.4 million $ 127,581
Feb 14, 2025 $ 0.19
+2.09%
$ 34.4 million $ 164,610
Feb 13, 2025 $ 0.186
-0.91%
$ 33.68 million $ 133,564
Feb 12, 2025 $ 0.188
-0.86%
$ 33.99 million $ 172,156
Feb 11, 2025 $ 0.19
+0.16%
$ 34.28 million $ 110,415
Feb 10, 2025 $ 0.189
-1.17%
$ 34.23 million $ 205,368
Feb 9, 2025 $ 0.192
-2.62%
$ 34.65 million $ 127,803
Feb 8, 2025 $ 0.197
+7.54%
$ 35.55 million $ 319,728
Feb 7, 2025 $ 0.183
-1.73%
$ 33.06 million $ 188,557
Feb 6, 2025 $ 0.186
-8.93%
$ 33.65 million $ 222,403
Feb 5, 2025 $ 0.205
+4.55%
$ 36.97 million $ 164,016
Feb 4, 2025 $ 0.196
-4.26%
$ 35.35 million $ 160,091
Feb 3, 2025 $ 0.204
+3.42%
$ 36.93 million $ 308,739
Feb 2, 2025 $ 0.195
-10.06%
$ 35.15 million $ 205,838
Feb 1, 2025 $ 0.216
-10.56%
$ 39.11 million $ 130,376
Jan 31, 2025 $ 0.242
+2.11%
$ 43.71 million $ 152,322
Jan 30, 2025 $ 0.237
+0.95%
$ 42.81 million $ 169,324
Jan 29, 2025 $ 0.235
+3.79%
$ 42.4 million $ 317,893
Jan 28, 2025 $ 0.227
+3.74%
$ 41.08 million $ 273,636
Jan 27, 2025 $ 0.219
+3.73%
$ 39.6 million $ 254,065
Jan 26, 2025 $ 0.211
-4.73%
$ 38.15 million $ 326,844
Jan 25, 2025 $ 0.222
+3.61%
$ 40.03 million $ 133,632
Jan 24, 2025 $ 0.214
+5.56%
$ 38.64 million $ 152,273
Jan 23, 2025 $ 0.203
-3.28%
$ 36.66 million $ 419,821
Jan 22, 2025 $ 0.21
-1.09%
$ 37.9 million $ 273,924
Jan 21, 2025 $ 0.212
+5.01%
$ 38.32 million $ 560,332
Jan 20, 2025 $ 0.202
-1.12%
$ 36.49 million $ 495,024
Jan 19, 2025 $ 0.204
-8.04%
$ 36.91 million $ 635,023
Jan 18, 2025 $ 0.222
-9.50%
$ 40.14 million $ 759,875
Jan 17, 2025 $ 0.246
+4.04%
$ 44.38 million $ 972,713
Jan 16, 2025 $ 0.236
+4.01%
$ 42.64 million $ 627,478
Jan 15, 2025 $ 0.227
+1.88%
$ 41 million $ 421,668
Jan 14, 2025 $ 0.223
+1.50%
$ 40.25 million $ 464,369
Jan 13, 2025 $ 0.219
-5.97%
$ 39.65 million $ 661,242
Jan 12, 2025 $ 0.233
+0.27%
$ 42.11 million $ 521,214
Jan 11, 2025 $ 0.232
-0.42%
$ 41.97 million $ 233,454
Jan 10, 2025 $ 0.233
-0.07%
$ 42.15 million $ 220,362
Jan 9, 2025 $ 0.233
-1.80%
$ 42.18 million $ 279,885
Jan 8, 2025 $ 0.239
-6.30%
$ 43.11 million $ 1.06 million
Jan 7, 2025 $ 0.255
-6.44%
$ 45.99 million $ 340,017
Jan 6, 2025 $ 0.272
+0.79%
$ 49.15 million $ 649,427
Jan 5, 2025 $ 0.27
+1.68%
$ 48.77 million $ 386,041
Jan 4, 2025 $ 0.265
+3.14%
$ 47.96 million $ 861,455
Jan 3, 2025 $ 0.257
+2.26%
$ 46.48 million $ 608,226
Jan 2, 2025 $ 0.252
-1.03%
$ 45.46 million $ 553,451
Jan 1, 2025 $ 0.254
-1.09%
$ 45.93 million $ 231,772