MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.1
-5.05%
$ 18.24 million $ 133,528
Apr 9, 2025 $ 0.106
+7.51%
$ 19.21 million $ 204,941
Apr 8, 2025 $ 0.0983
-3.77%
$ 17.87 million $ 146,052
Apr 7, 2025 $ 0.102
-4.54%
$ 18.57 million $ 164,782
Apr 6, 2025 $ 0.107
-7.22%
$ 19.43 million $ 121,127
Apr 5, 2025 $ 0.115
-2.39%
$ 20.94 million $ 108,656
Apr 4, 2025 $ 0.118
+2.47%
$ 21.44 million $ 120,441
Apr 3, 2025 $ 0.115
-4.13%
$ 20.91 million $ 129,580
Apr 2, 2025 $ 0.12
-9.84%
$ 21.8 million $ 109,311
Apr 1, 2025 $ 0.133
+0.78%
$ 24.18 million $ 110,071
Mar 31, 2025 $ 0.132
+0.39%
$ 23.99 million $ 113,114
Mar 30, 2025 $ 0.131
-0.23%
$ 23.89 million $ 158,102
Mar 29, 2025 $ 0.132
-3.15%
$ 23.94 million $ 161,477
Mar 28, 2025 $ 0.136
-1.95%
$ 24.72 million $ 111,237
Mar 27, 2025 $ 0.139
-2.85%
$ 25.21 million $ 129,611
Mar 26, 2025 $ 0.143
+0.55%
$ 25.95 million $ 114,227
Mar 25, 2025 $ 0.142
+0.88%
$ 25.81 million $ 123,696
Mar 24, 2025 $ 0.141
+2.18%
$ 25.59 million $ 134,246
Mar 23, 2025 $ 0.138
-2.61%
$ 25.04 million $ 151,870
Mar 22, 2025 $ 0.141
+3.12%
$ 25.72 million $ 484,676
Mar 21, 2025 $ 0.137
-0.50%
$ 24.96 million $ 112,869
Mar 20, 2025 $ 0.138
-2.98%
$ 25.09 million $ 126,803
Mar 19, 2025 $ 0.142
+2.19%
$ 25.85 million $ 106,142
Mar 18, 2025 $ 0.139
-4.75%
$ 25.29 million $ 168,385
Mar 17, 2025 $ 0.146
+1.32%
$ 26.55 million $ 103,924
Mar 16, 2025 $ 0.144
+1.24%
$ 26.19 million $ 271,207
Mar 15, 2025 $ 0.142
+1.81%
$ 25.88 million $ 107,492
Mar 14, 2025 $ 0.141
+2.56%
$ 25.56 million $ 143,098
Mar 13, 2025 $ 0.137
-1.38%
$ 24.9 million $ 157,646
Mar 12, 2025 $ 0.139
-3.13%
$ 25.25 million $ 149,520
Mar 11, 2025 $ 0.143
+3.78%
$ 26.07 million $ 128,099
Mar 10, 2025 $ 0.138
-2.57%
$ 25.12 million $ 127,455
Mar 9, 2025 $ 0.142
-8.40%
$ 25.78 million $ 116,235
Mar 8, 2025 $ 0.155
-2.42%
$ 28.16 million $ 113,327
Mar 7, 2025 $ 0.159
-2.38%
$ 28.84 million $ 111,129
Mar 6, 2025 $ 0.162
-5.22%
$ 29.46 million $ 202,370
Mar 5, 2025 $ 0.171
-0.44%
$ 31.09 million $ 118,373
Mar 4, 2025 $ 0.172
-0.87%
$ 31.22 million $ 184,457
Mar 3, 2025 $ 0.173
-7.87%
$ 31.47 million $ 254,367
Mar 2, 2025 $ 0.188
+8.46%
$ 34.14 million $ 203,156
Mar 1, 2025 $ 0.173
-1.01%
$ 31.3 million $ 127,685
Feb 28, 2025 $ 0.175
+1.01%
$ 31.62 million $ 147,674
Feb 27, 2025 $ 0.173
-0.62%
$ 31.31 million $ 185,209
Feb 26, 2025 $ 0.174
-3.37%
$ 31.5 million $ 170,820
Feb 25, 2025 $ 0.18
+4.31%
$ 32.6 million $ 144,666
Feb 24, 2025 $ 0.173
-6.23%
$ 31.25 million $ 132,933
Feb 23, 2025 $ 0.185
-7.02%
$ 33.34 million $ 123,943
Feb 22, 2025 $ 0.199
+7.28%
$ 35.87 million $ 114,755
Feb 21, 2025 $ 0.185
-4.71%
$ 33.44 million $ 325,638
Feb 20, 2025 $ 0.194
+9.15%
$ 35.1 million $ 148,784