MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.257
+0.41%
$ 46.43 million $ 794,516
Dec 30, 2024 $ 0.256
-0.50%
$ 46.25 million $ 703,190
Dec 29, 2024 $ 0.257
-3.62%
$ 46.48 million $ 233,917
Dec 28, 2024 $ 0.267
-1.72%
$ 48.05 million $ 297,954
Dec 27, 2024 $ 0.272
+3.29%
$ 48.9 million $ 673,218
Dec 26, 2024 $ 0.263
-5.28%
$ 47.34 million $ 543,851
Dec 25, 2024 $ 0.278
+2.58%
$ 49.98 million $ 688,270
Dec 24, 2024 $ 0.271
+1.82%
$ 48.72 million $ 468,302
Dec 23, 2024 $ 0.266
-0.07%
$ 47.85 million $ 840,991
Dec 22, 2024 $ 0.266
+7.74%
$ 47.88 million $ 1.74 million
Dec 21, 2024 $ 0.247
-6.73%
$ 44.44 million $ 541,022
Dec 20, 2024 $ 0.265
-3.29%
$ 47.65 million $ 893,094
Dec 19, 2024 $ 0.274
-7.57%
$ 49.33 million $ 915,988
Dec 18, 2024 $ 0.296
-1.62%
$ 53.37 million $ 1.03 million
Dec 17, 2024 $ 0.301
-8.81%
$ 54.25 million $ 837,329
Dec 16, 2024 $ 0.331
-0.53%
$ 59.52 million $ 826,984
Dec 15, 2024 $ 0.332
-0.23%
$ 59.84 million $ 464,848
Dec 14, 2024 $ 0.333
-3.84%
$ 59.98 million $ 404,810
Dec 13, 2024 $ 0.346
+3.20%
$ 62.37 million $ 915,357
Dec 12, 2024 $ 0.336
-3.39%
$ 60.56 million $ 527,257
Dec 11, 2024 $ 0.348
+3.58%
$ 62.66 million $ 873,334
Dec 10, 2024 $ 0.336
-2.97%
$ 60.5 million $ 1.32 million
Dec 9, 2024 $ 0.346
-11.12%
$ 62.35 million $ 3 million
Dec 8, 2024 $ 0.39
+4.66%
$ 70.24 million $ 1.16 million
Dec 7, 2024 $ 0.373
-1.15%
$ 67.12 million $ 1.48 million
Dec 6, 2024 $ 0.377
+9.68%
$ 67.9 million $ 2.13 million
Dec 5, 2024 $ 0.344
-1.28%
$ 61.9 million $ 5.15 million
Dec 4, 2024 $ 0.348
+6.85%
$ 62.7 million $ 3.2 million
Dec 3, 2024 $ 0.326
+3.59%
$ 58.66 million $ 1.12 million
Dec 2, 2024 $ 0.315
-2.92%
$ 56.62 million $ 1.78 million
Dec 1, 2024 $ 0.324
-1.24%
$ 58.32 million $ 195,014
Nov 30, 2024 $ 0.328
+2.05%
$ 59 million $ 273,501
Nov 29, 2024 $ 0.321
+5.55%
$ 57.82 million $ 243,566
Nov 28, 2024 $ 0.304
-1.11%
$ 54.78 million $ 228,082
Nov 27, 2024 $ 0.308
+7.75%
$ 55.4 million $ 151,205
Nov 26, 2024 $ 0.285
+1.66%
$ 51.39 million $ 192,265
Nov 25, 2024 $ 0.281
-2.02%
$ 50.54 million $ 130,285
Nov 24, 2024 $ 0.287
+0.03%
$ 51.58 million $ 176,171
Nov 23, 2024 $ 0.286
-2.75%
$ 51.56 million $ 273,549
Nov 22, 2024 $ 0.295
+5.71%
$ 53.02 million $ 349,906
Nov 21, 2024 $ 0.279
+4.08%
$ 50.16 million $ 192,809
Nov 20, 2024 $ 0.268
+0.68%
$ 48.22 million $ 153,074
Nov 19, 2024 $ 0.266
-4.20%
$ 47.9 million $ 212,330
Nov 18, 2024 $ 0.278
-0.80%
$ 50 million $ 150,418
Nov 17, 2024 $ 0.28
+2.55%
$ 50.43 million $ 223,132
Nov 16, 2024 $ 0.273
+0.24%
$ 48.83 million $ 192,021
Nov 15, 2024 $ 0.273
-3.39%
$ 48.73 million $ 221,151
Nov 14, 2024 $ 0.282
+11.20%
$ 50.46 million $ 231,654
Nov 13, 2024 $ 0.254
-9.69%
$ 45.38 million $ 238,021
Nov 12, 2024 $ 0.281
-7.05%
$ 50.25 million $ 366,243