MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.302
-0.32%
$ 54.06 million $ 296,743
Nov 10, 2024 $ 0.303
+1.00%
$ 54.24 million $ 224,281
Nov 9, 2024 $ 0.3
-1.13%
$ 53.65 million $ 331,839
Nov 8, 2024 $ 0.304
+1.68%
$ 54.41 million $ 296,452
Nov 7, 2024 $ 0.299
-2.24%
$ 53.51 million $ 349,560
Nov 6, 2024 $ 0.306
-2.74%
$ 54.73 million $ 270,752
Nov 5, 2024 $ 0.315
-0.92%
$ 56.27 million $ 201,004
Nov 4, 2024 $ 0.315
+11.76%
$ 56.25 million $ 211,438
Nov 3, 2024 $ 0.282
-8.54%
$ 50.34 million $ 216,943
Nov 2, 2024 $ 0.308
-3.22%
$ 55.06 million $ 168,385
Nov 1, 2024 $ 0.318
-3.07%
$ 56.9 million $ 155,640
Oct 31, 2024 $ 0.328
-8.09%
$ 58.7 million $ 242,228
Oct 30, 2024 $ 0.357
+7.72%
$ 63.87 million $ 233,417
Oct 29, 2024 $ 0.332
-2.36%
$ 59.29 million $ 250,015
Oct 28, 2024 $ 0.34
-9.63%
$ 60.73 million $ 307,341
Oct 27, 2024 $ 0.376
+15.49%
$ 67.21 million $ 500,920
Oct 26, 2024 $ 0.328
-2.10%
$ 58.59 million $ 474,974
Oct 25, 2024 $ 0.334
-17.60%
$ 59.74 million $ 543,972
Oct 24, 2024 $ 0.406
+3.76%
$ 72.5 million $ 778,211
Oct 23, 2024 $ 0.391
-35.48%
$ 69.84 million $ 2.43 million
Oct 22, 2024 $ 0.605
-9.72%
$ 108.23 million $ 823,433
Oct 21, 2024 $ 0.671
+15.10%
$ 120.04 million $ 1.38 million
Oct 20, 2024 $ 0.583
-19.91%
$ 104.26 million $ 1.79 million
Oct 19, 2024 $ 0.728
+52.54%
$ 130.09 million $ 1.81 million
Oct 18, 2024 $ 0.478
+32.94%
$ 85.42 million $ 735,249
Oct 17, 2024 $ 0.358
+2.96%
$ 64.08 million $ 497,959
Oct 16, 2024 $ 0.347
+24.88%
$ 62.05 million $ 482,002
Oct 15, 2024 $ 0.279
+5.35%
$ 49.79 million $ 179,855
Oct 14, 2024 $ 0.264
+13.06%
$ 47.26 million $ 105,008
Oct 13, 2024 $ 0.234
-1.25%
$ 41.8 million $ 87,696
Oct 12, 2024 $ 0.237
+5.06%
$ 42.43 million $ 264,136
Oct 11, 2024 $ 0.226
+4.72%
$ 40.38 million $ 104,752
Oct 10, 2024 $ 0.216
+4.89%
$ 38.56 million $ 84,721
Oct 9, 2024 $ 0.206
-0.91%
$ 36.77 million $ 97,282
Oct 8, 2024 $ 0.207
+7.51%
$ 37.05 million $ 82,007
Oct 7, 2024 $ 0.193
-7.66%
$ 34.47 million $ 82,147
Oct 6, 2024 $ 0.209
-3.64%
$ 37.31 million $ 81,871
Oct 5, 2024 $ 0.217
+19.02%
$ 38.72 million $ 137,358
Oct 4, 2024 $ 0.182
+4.87%
$ 32.54 million $ 71,142
Oct 3, 2024 $ 0.174
-0.89%
$ 31.02 million $ 91,811
Oct 2, 2024 $ 0.175
-1.79%
$ 31.3 million $ 79,420
Oct 1, 2024 $ 0.178
-3.65%
$ 31.85 million $ 64,044
Sep 30, 2024 $ 0.185
-6.41%
$ 33.06 million $ 91,257
Sep 29, 2024 $ 0.198
-1.76%
$ 35.36 million $ 74,271
Sep 28, 2024 $ 0.201
-4.02%
$ 35.74 million $ 76,815
Sep 27, 2024 $ 0.21
+0.15%
$ 37.27 million $ 82,114
Sep 26, 2024 $ 0.21
+1.13%
$ 37.21 million $ 75,439
Sep 25, 2024 $ 0.207
-2.62%
$ 36.8 million $ 78,552
Sep 24, 2024 $ 0.213
+0.72%
$ 37.79 million $ 87,871
Sep 23, 2024 $ 0.212
-1.73%
$ 37.56 million $ 147,355