MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.212
-1.73%
$ 37.56 million $ 147,355
Sep 22, 2024 $ 0.215
-7.96%
$ 38.09 million $ 294,814
Sep 21, 2024 $ 0.233
+32.60%
$ 41.38 million $ 213,593
Sep 20, 2024 $ 0.175
+1.41%
$ 31.15 million $ 73,011
Sep 19, 2024 $ 0.173
+2.44%
$ 30.71 million $ 68,660
Sep 18, 2024 $ 0.169
+4.60%
$ 29.99 million $ 123,542
Sep 17, 2024 $ 0.162
+1.80%
$ 28.68 million $ 49,130
Sep 16, 2024 $ 0.159
-3.55%
$ 28.17 million $ 58,607
Sep 15, 2024 $ 0.165
-2.59%
$ 29.24 million $ 40,094
Sep 14, 2024 $ 0.169
-1.49%
$ 30.03 million $ 41,568
Sep 13, 2024 $ 0.172
+0.58%
$ 30.47 million $ 65,963
Sep 12, 2024 $ 0.171
+8.24%
$ 30.29 million $ 131,306
Sep 11, 2024 $ 0.158
-2.83%
$ 27.99 million $ 111,477
Sep 10, 2024 $ 0.162
-0.28%
$ 28.8 million $ 99,484
Sep 9, 2024 $ 0.163
+1.58%
$ 28.88 million $ 151,600
Sep 8, 2024 $ 0.16
+1.56%
$ 28.44 million $ 156,612
Sep 7, 2024 $ 0.158
+1.02%
$ 28 million $ 144,567
Sep 6, 2024 $ 0.156
-2.31%
$ 27.73 million $ 146,561
Sep 5, 2024 $ 0.16
-5.25%
$ 28.39 million $ 175,025
Sep 4, 2024 $ 0.169
-1.97%
$ 30.02 million $ 188,979
Sep 3, 2024 $ 0.172
-4.93%
$ 30.57 million $ 167,551
Sep 2, 2024 $ 0.181
-0.28%
$ 32.15 million $ 124,608
Sep 1, 2024 $ 0.182
-0.18%
$ 32.24 million $ 107,971
Aug 31, 2024 $ 0.182
-0.22%
$ 32.3 million $ 114,887
Aug 30, 2024 $ 0.182
-0.74%
$ 32.38 million $ 129,481
Aug 29, 2024 $ 0.184
-0.22%
$ 32.62 million $ 87,711
Aug 28, 2024 $ 0.184
-2.10%
$ 32.73 million $ 171,188
Aug 27, 2024 $ 0.188
-5.28%
$ 33.46 million $ 176,902
Aug 26, 2024 $ 0.199
-3.76%
$ 35.32 million $ 113,566
Aug 25, 2024 $ 0.207
+0.37%
$ 36.7 million $ 178,435
Aug 24, 2024 $ 0.206
+0.21%
$ 36.57 million $ 273,407
Aug 23, 2024 $ 0.206
+7.04%
$ 36.49 million $ 221,207
Aug 22, 2024 $ 0.192
+2.56%
$ 34.09 million $ 211,888
Aug 21, 2024 $ 0.187
+2.20%
$ 33.25 million $ 136,599
Aug 20, 2024 $ 0.183
-0.11%
$ 32.54 million $ 141,204
Aug 19, 2024 $ 0.183
-0.81%
$ 32.57 million $ 139,869
Aug 18, 2024 $ 0.185
+0.54%
$ 32.82 million $ 138,794
Aug 17, 2024 $ 0.184
+0.93%
$ 32.38 million $ 163,491
Aug 16, 2024 $ 0.182
+2.07%
$ 32.09 million $ 277,195
Aug 15, 2024 $ 0.178
-3.83%
$ 31.44 million $ 206,377
Aug 14, 2024 $ 0.186
-2.11%
$ 32.69 million $ 260,447
Aug 13, 2024 $ 0.189
-6.00%
$ 33.4 million $ 300,000
Aug 12, 2024 $ 0.202
-0.68%
$ 35.53 million $ 232,732
Aug 11, 2024 $ 0.203
-2.14%
$ 35.77 million $ 314,845
Aug 10, 2024 $ 0.207
-7.31%
$ 36.48 million $ 233,356
Aug 9, 2024 $ 0.222
+13.15%
$ 39.2 million $ 807,762
Aug 8, 2024 $ 0.197
+13.93%
$ 34.64 million $ 405,115
Aug 7, 2024 $ 0.173
-6.39%
$ 30.42 million $ 287,898
Aug 6, 2024 $ 0.184
+15.54%
$ 32.49 million $ 389,517
Aug 5, 2024 $ 0.16
-11.69%
$ 28.12 million $ 442,283