MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.181
-7.88%
$ 31.84 million $ 275,644
Aug 3, 2024 $ 0.196
-2.96%
$ 34.57 million $ 180,515
Aug 2, 2024 $ 0.202
-8.32%
$ 35.62 million $ 170,427
Aug 1, 2024 $ 0.22
-3.02%
$ 38.86 million $ 269,741
Jul 31, 2024 $ 0.227
-0.18%
$ 40.07 million $ 338,732
Jul 30, 2024 $ 0.228
-3.59%
$ 40.14 million $ 266,914
Jul 29, 2024 $ 0.236
+1.95%
$ 41.64 million $ 376,316
Jul 28, 2024 $ 0.232
+0.47%
$ 40.84 million $ 172,272
Jul 27, 2024 $ 0.231
+0.32%
$ 40.65 million $ 381,315
Jul 26, 2024 $ 0.23
+5.73%
$ 40.52 million $ 558,438
Jul 25, 2024 $ 0.217
-4.99%
$ 38.3 million $ 271,954
Jul 24, 2024 $ 0.229
-3.71%
$ 40.31 million $ 244,680
Jul 23, 2024 $ 0.238
-2.89%
$ 41.87 million $ 237,346
Jul 22, 2024 $ 0.245
-9.03%
$ 43.11 million $ 11.35 million
Jul 21, 2024 $ 0.269
-1.86%
$ 47.39 million $ 841,153
Jul 20, 2024 $ 0.274
+5.24%
$ 48.3 million $ 2.53 million
Jul 19, 2024 $ 0.26
+19.36%
$ 45.91 million $ 1.12 million
Jul 18, 2024 $ 0.218
-3.53%
$ 38.47 million $ 295,030
Jul 17, 2024 $ 0.227
-1.82%
$ 40.04 million $ 348,758
Jul 16, 2024 $ 0.232
-6.62%
$ 40.81 million $ 435,904
Jul 15, 2024 $ 0.248
+7.78%
$ 43.7 million $ 610,436
Jul 14, 2024 $ 0.23
+12.35%
$ 40.55 million $ 743,993
Jul 13, 2024 $ 0.205
-3.07%
$ 36.09 million $ 205,845
Jul 12, 2024 $ 0.211
-1.95%
$ 37.18 million $ 389,887
Jul 11, 2024 $ 0.215
-5.92%
$ 37.92 million $ 550,242
Jul 10, 2024 $ 0.229
-5.92%
$ 40.3 million $ 649,472
Jul 9, 2024 $ 0.243
+16.27%
$ 42.88 million $ 1.11 million
Jul 8, 2024 $ 0.21
-2.61%
$ 36.96 million $ 426,322
Jul 7, 2024 $ 0.215
-8.19%
$ 37.95 million $ 304,661
Jul 6, 2024 $ 0.235
+14.00%
$ 41.33 million $ 395,809
Jul 5, 2024 $ 0.206
-4.75%
$ 36.26 million $ 654,847
Jul 4, 2024 $ 0.215
-2.84%
$ 37.94 million $ 353,921
Jul 3, 2024 $ 0.222
-9.56%
$ 39.04 million $ 1.02 million
Jul 2, 2024 $ 0.245
-8.10%
$ 43.17 million $ 736,619
Jul 1, 2024 $ 0.266
+2.05%
$ 46.96 million $ 300,481
Jun 30, 2024 $ 0.261
+2.15%
$ 46.02 million $ 454,803
Jun 29, 2024 $ 0.256
-0.98%
$ 45.05 million $ 235,659
Jun 28, 2024 $ 0.258
-4.88%
$ 45.5 million $ 279,999
Jun 27, 2024 $ 0.271
+0.30%
$ 47.82 million $ 435,919
Jun 26, 2024 $ 0.271
-7.38%
$ 47.68 million $ 1.21 million
Jun 25, 2024 $ 0.292
-0.12%
$ 51.48 million $ 475,038
Jun 24, 2024 $ 0.292
-2.34%
$ 51.54 million $ 455,069
Jun 23, 2024 $ 0.299
-3.14%
$ 52.78 million $ 500,280
Jun 22, 2024 $ 0.309
-4.74%
$ 54.49 million $ 631,500
Jun 21, 2024 $ 0.325
-0.64%
$ 57.21 million $ 253,119
Jun 20, 2024 $ 0.327
-7.04%
$ 57.58 million $ 372,616
Jun 19, 2024 $ 0.351
+7.12%
$ 62.26 million $ 486,388
Jun 18, 2024 $ 0.328
-4.87%
$ 57.76 million $ 589,734
Jun 17, 2024 $ 0.345
-3.16%
$ 60.73 million $ 452,914
Jun 16, 2024 $ 0.356
-3.12%
$ 62.71 million $ 260,693