MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.367
-0.61%
$ 64.51 million $ 261,843
Jun 14, 2024 $ 0.37
+1.76%
$ 64.91 million $ 544,277
Jun 13, 2024 $ 0.363
-5.49%
$ 63.78 million $ 673,261
Jun 12, 2024 $ 0.385
-0.25%
$ 67.56 million $ 1.69 million
Jun 11, 2024 $ 0.386
+17.45%
$ 67.74 million $ 3 million
Jun 10, 2024 $ 0.328
-0.80%
$ 57.68 million $ 689,679
Jun 9, 2024 $ 0.329
-6.90%
$ 57.76 million $ 727,052
Jun 8, 2024 $ 0.353
-2.90%
$ 62.11 million $ 604,592
Jun 7, 2024 $ 0.364
-3.40%
$ 63.89 million $ 1.02 million
Jun 6, 2024 $ 0.377
-0.68%
$ 66.14 million $ 466,874
Jun 5, 2024 $ 0.379
-1.36%
$ 66.59 million $ 483,651
Jun 4, 2024 $ 0.384
-0.64%
$ 67.5 million $ 516,872
Jun 3, 2024 $ 0.387
-1.46%
$ 67.94 million $ 557,438
Jun 2, 2024 $ 0.392
-3.80%
$ 68.92 million $ 410,203
Jun 1, 2024 $ 0.406
+4.98%
$ 71.31 million $ 803,583
May 31, 2024 $ 0.386
-9.91%
$ 67.79 million $ 982,942
May 30, 2024 $ 0.429
+10.76%
$ 75.26 million $ 1.7 million
May 29, 2024 $ 0.387
-0.93%
$ 67.85 million $ 832,114
May 28, 2024 $ 0.391
-7.56%
$ 68.6 million $ 626,868
May 27, 2024 $ 0.423
+0.17%
$ 74.21 million $ 944,382
May 26, 2024 $ 0.422
+0.23%
$ 74.09 million $ 497,483
May 25, 2024 $ 0.421
+1.15%
$ 73.92 million $ 656,747
May 24, 2024 $ 0.416
-2.20%
$ 73.08 million $ 1.18 million
May 23, 2024 $ 0.425
-7.71%
$ 74.73 million $ 1.7 million
May 22, 2024 $ 0.461
+5.16%
$ 80.98 million $ 1.94 million
May 21, 2024 $ 0.438
+15.56%
$ 76.99 million $ 2.05 million
May 20, 2024 $ 0.379
+3.18%
$ 66.61 million $ 1.15 million
May 19, 2024 $ 0.368
-4.18%
$ 64.57 million $ 652,784
May 18, 2024 $ 0.384
-0.43%
$ 67.15 million $ 425,133
May 17, 2024 $ 0.385
+0.21%
$ 67.44 million $ 601,470
May 16, 2024 $ 0.384
+1.05%
$ 67.27 million $ 525,440
May 15, 2024 $ 0.38
+3.36%
$ 66.58 million $ 666,152
May 14, 2024 $ 0.368
-3.13%
$ 64.41 million $ 411,973
May 13, 2024 $ 0.38
-0.23%
$ 66.5 million $ 552,061
May 12, 2024 $ 0.381
-1.49%
$ 66.65 million $ 561,563
May 11, 2024 $ 0.386
-2.65%
$ 67.52 million $ 787,482
May 10, 2024 $ 0.397
-3.73%
$ 69.49 million $ 1.26 million
May 9, 2024 $ 0.412
-0.74%
$ 72.18 million $ 1.08 million
May 8, 2024 $ 0.416
+3.42%
$ 72.72 million $ 1.1 million
May 7, 2024 $ 0.401
-4.66%
$ 70.15 million $ 631,187
May 6, 2024 $ 0.419
-5.81%
$ 73.35 million $ 1.6 million
May 5, 2024 $ 0.444
+9.91%
$ 77.64 million $ 2.46 million
May 4, 2024 $ 0.404
-3.24%
$ 70.66 million $ 715,537
May 3, 2024 $ 0.417
+9.46%
$ 73.03 million $ 1.74 million
May 2, 2024 $ 0.381
-0.30%
$ 66.72 million $ 869,160
May 1, 2024 $ 0.396
+9.17%
$ 66.89 million $ 1.52 million
Apr 30, 2024 $ 0.363
-11.89%
$ 63.44 million $ 1.93 million
Apr 29, 2024 $ 0.412
-3.41%
$ 72.09 million $ 1.83 million
Apr 28, 2024 $ 0.427
+0.89%
$ 74.64 million $ 1.54 million
Apr 27, 2024 $ 0.425
-10.67%
$ 74.09 million $ 3.26 million