MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.472
+12.73%
$ 82.3 million $ 4.18 million
Apr 25, 2024 $ 0.419
-10.12%
$ 73.02 million $ 2.34 million
Apr 24, 2024 $ 0.467
+2.00%
$ 81.52 million $ 3.7 million
Apr 23, 2024 $ 0.457
-7.95%
$ 79.66 million $ 2.02 million
Apr 22, 2024 $ 0.496
-1.52%
$ 86.53 million $ 2.64 million
Apr 21, 2024 $ 0.505
-3.80%
$ 88.11 million $ 2.39 million
Apr 20, 2024 $ 0.525
+13.37%
$ 91.61 million $ 4.68 million
Apr 19, 2024 $ 0.463
-6.29%
$ 80.81 million $ 2.86 million
Apr 18, 2024 $ 0.495
-0.31%
$ 86.26 million $ 2.66 million
Apr 17, 2024 $ 0.501
-11.48%
$ 87.28 million $ 3.79 million
Apr 16, 2024 $ 0.568
+4.41%
$ 99.13 million $ 6.46 million
Apr 15, 2024 $ 0.543
-10.23%
$ 94.73 million $ 6.34 million
Apr 14, 2024 $ 0.606
-11.67%
$ 105.65 million $ 11.82 million
Apr 13, 2024 $ 0.679
+22.48%
$ 118.44 million $ 21.01 million
Apr 12, 2024 $ 0.547
+9.92%
$ 95.32 million $ 10.73 million
Apr 11, 2024 $ 0.496
-5.14%
$ 86.51 million $ 11.19 million
Apr 10, 2024 $ 0.528
-24.56%
$ 92.06 million $ 37.51 million
Apr 9, 2024 $ 0.669
+137.21%
$ 116.64 million $ 27.97 million
Apr 8, 2024 $ 0.282
+54.17%
$ 49.2 million $ 8.39 million
Apr 7, 2024 $ 0.183
-3.34%
$ 31.92 million $ 1.57 million
Apr 6, 2024 $ 0.19
+4.03%
$ 33.1 million $ 488,874
Apr 5, 2024 $ 0.182
-0.75%
$ 31.82 million $ 465,266
Apr 4, 2024 $ 0.184
+2.04%
$ 32.06 million $ 685,349
Apr 3, 2024 $ 0.18
-6.14%
$ 31.42 million $ 777,319
Apr 2, 2024 $ 0.192
-1.68%
$ 33.47 million $ 977,068
Apr 1, 2024 $ 0.195
-6.13%
$ 34.04 million $ 949,981
Mar 31, 2024 $ 0.208
+3.35%
$ 36.27 million $ 565,607
Mar 30, 2024 $ 0.201
+3.90%
$ 35.09 million $ 953,731
Mar 29, 2024 $ 0.194
-4.13%
$ 33.78 million $ 1.08 million
Mar 28, 2024 $ 0.202
+5.47%
$ 35.23 million $ 896,303
Mar 27, 2024 $ 0.192
-7.36%
$ 33.41 million $ 1.1 million
Mar 26, 2024 $ 0.207
-4.72%
$ 36.06 million $ 891,612
Mar 25, 2024 $ 0.217
+8.02%
$ 37.82 million $ 1.32 million
Mar 24, 2024 $ 0.201
-0.64%
$ 35.01 million $ 740,985
Mar 23, 2024 $ 0.202
+4.07%
$ 35.13 million $ 687,927
Mar 22, 2024 $ 0.194
-5.34%
$ 33.76 million $ 940,820
Mar 21, 2024 $ 0.205
-4.44%
$ 35.66 million $ 881,022
Mar 20, 2024 $ 0.215
+2.74%
$ 37.32 million $ 960,800
Mar 19, 2024 $ 0.209
-5.00%
$ 36.33 million $ 994,114
Mar 18, 2024 $ 0.22
-4.45%
$ 38.24 million $ 1.15 million
Mar 17, 2024 $ 0.23
+8.38%
$ 40.01 million $ 1.17 million
Mar 16, 2024 $ 0.212
-6.43%
$ 36.91 million $ 1.06 million
Mar 15, 2024 $ 0.227
-5.63%
$ 39.45 million $ 1.96 million
Mar 14, 2024 $ 0.241
-1.69%
$ 41.8 million $ 1.53 million
Mar 13, 2024 $ 0.245
+2.99%
$ 42.51 million $ 1.28 million
Mar 12, 2024 $ 0.238
-8.50%
$ 41.27 million $ 1.51 million
Mar 11, 2024 $ 0.26
+1.44%
$ 45.11 million $ 2.96 million
Mar 10, 2024 $ 0.256
+8.79%
$ 44.47 million $ 4.83 million
Mar 9, 2024 $ 0.235
+3.58%
$ 40.88 million $ 1.38 million
Mar 8, 2024 $ 0.227
-7.12%
$ 39.48 million $ 1.75 million