MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.245
+6.31%
$ 42.5 million $ 2.61 million
Mar 6, 2024 $ 0.23
+9.02%
$ 39.98 million $ 2.69 million
Mar 5, 2024 $ 0.211
+0.82%
$ 36.67 million $ 2.56 million
Mar 4, 2024 $ 0.209
+6.56%
$ 36.37 million $ 3.9 million
Mar 3, 2024 $ 0.197
+1.34%
$ 34.18 million $ 3.65 million
Mar 2, 2024 $ 0.194
+4.70%
$ 33.72 million $ 1.15 million
Mar 1, 2024 $ 0.185
-3.70%
$ 32.21 million $ 1.41 million
Feb 29, 2024 $ 0.193
+1.87%
$ 33.45 million $ 1.3 million
Feb 28, 2024 $ 0.189
-1.18%
$ 32.83 million $ 1.16 million
Feb 27, 2024 $ 0.191
+2.83%
$ 33.22 million $ 1.92 million
Feb 26, 2024 $ 0.186
+0.27%
$ 32.31 million $ 777,605
Feb 25, 2024 $ 0.185
+0.17%
$ 32.22 million $ 1.2 million
Feb 24, 2024 $ 0.185
+0.43%
$ 32.06 million $ 2.11 million
Feb 23, 2024 $ 0.184
-0.93%
$ 31.92 million $ 1.46 million
Feb 22, 2024 $ 0.186
+10.32%
$ 32.22 million $ 805,480
Feb 21, 2024 $ 0.168
-3.20%
$ 29.1 million $ 527,005
Feb 20, 2024 $ 0.174
-4.83%
$ 30.05 million $ 575,084
Feb 19, 2024 $ 0.182
+1.41%
$ 31.57 million $ 440,982
Feb 18, 2024 $ 0.18
+4.22%
$ 31.13 million $ 263,985
Feb 17, 2024 $ 0.173
-0.90%
$ 29.88 million $ 382,741
Feb 16, 2024 $ 0.174
-0.74%
$ 30.17 million $ 480,773
Feb 15, 2024 $ 0.176
-0.95%
$ 30.39 million $ 419,169
Feb 14, 2024 $ 0.177
+2.61%
$ 30.69 million $ 471,644
Feb 13, 2024 $ 0.173
+1.21%
$ 29.91 million $ 427,104
Feb 12, 2024 $ 0.171
+1.54%
$ 29.62 million $ 578,776
Feb 11, 2024 $ 0.168
-3.67%
$ 29.17 million $ 1.51 million
Feb 10, 2024 $ 0.175
-1.25%
$ 30.28 million $ 1.91 million
Feb 9, 2024 $ 0.177
+6.61%
$ 30.67 million $ 878,253
Feb 8, 2024 $ 0.166
+2.08%
$ 28.76 million $ 562,122
Feb 7, 2024 $ 0.163
+1.87%
$ 28.17 million $ 1.1 million
Feb 6, 2024 $ 0.16
-5.11%
$ 27.65 million $ 2.91 million
Feb 5, 2024 $ 0.168
+12.85%
$ 29.14 million $ 3.79 million
Feb 4, 2024 $ 0.149
-1.12%
$ 25.82 million $ 333,010
Feb 3, 2024 $ 0.151
-2.62%
$ 26.11 million $ 552,836
Feb 2, 2024 $ 0.155
-2.82%
$ 26.82 million $ 359,307
Feb 1, 2024 $ 0.159
-0.71%
$ 27.6 million $ 485,289
Jan 31, 2024 $ 0.161
-1.76%
$ 27.8 million $ 365,475
Jan 30, 2024 $ 0.163
+0.38%
$ 28.3 million $ 739,856
Jan 29, 2024 $ 0.163
+1.06%
$ 28.19 million $ 288,346
Jan 28, 2024 $ 0.161
-1.36%
$ 27.89 million $ 400,502
Jan 27, 2024 $ 0.163
-0.91%
$ 28.28 million $ 315,457
Jan 26, 2024 $ 0.165
+0.75%
$ 28.54 million $ 438,429
Jan 25, 2024 $ 0.164
+5.18%
$ 28.32 million $ 509,349
Jan 24, 2024 $ 0.156
-1.11%
$ 26.93 million $ 486,396
Jan 23, 2024 $ 0.157
-8.29%
$ 27.24 million $ 381,849
Jan 22, 2024 $ 0.172
-6.27%
$ 29.7 million $ 376,801
Jan 21, 2024 $ 0.183
+0.22%
$ 31.68 million $ 407,976
Jan 20, 2024 $ 0.183
-0.28%
$ 31.5 million $ 294,016
Jan 19, 2024 $ 0.183
+4.18%
$ 31.59 million $ 999,548
Jan 18, 2024 $ 0.176
-7.96%
$ 30.32 million $ 416,864