MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.191
-4.06%
$ 32.95 million $ 396,202
Jan 16, 2024 $ 0.199
-1.19%
$ 34.35 million $ 275,535
Jan 15, 2024 $ 0.201
+1.28%
$ 34.76 million $ 362,503
Jan 14, 2024 $ 0.199
-0.43%
$ 34.32 million $ 555,086
Jan 13, 2024 $ 0.2
+1.47%
$ 34.47 million $ 783,861
Jan 12, 2024 $ 0.197
-4.22%
$ 33.96 million $ 447,170
Jan 11, 2024 $ 0.206
-1.60%
$ 35.45 million $ 712,616
Jan 10, 2024 $ 0.209
+5.69%
$ 36.04 million $ 670,234
Jan 9, 2024 $ 0.198
-1.84%
$ 34.1 million $ 401,914
Jan 8, 2024 $ 0.201
+2.26%
$ 34.74 million $ 797,648
Jan 7, 2024 $ 0.197
-5.08%
$ 33.98 million $ 514,218
Jan 6, 2024 $ 0.208
-3.09%
$ 35.8 million $ 784,705
Jan 5, 2024 $ 0.214
-5.14%
$ 36.95 million $ 1.3 million
Jan 4, 2024 $ 0.226
+18.05%
$ 38.94 million $ 3.04 million
Jan 3, 2024 $ 0.191
-10.26%
$ 32.99 million $ 799,497
Jan 2, 2024 $ 0.213
-1.16%
$ 36.76 million $ 765,287
Jan 1, 2024 $ 0.216
-0.19%
$ 37.2 million $ 894,109
Dec 31, 2023 $ 0.216
-1.15%
$ 37.26 million $ 978,161
Dec 30, 2023 $ 0.219
-1.54%
$ 37.7 million $ 971,318
Dec 29, 2023 $ 0.222
-2.81%
$ 38.28 million $ 2.7 million
Dec 28, 2023 $ 0.228
-6.49%
$ 39.39 million $ 2.24 million
Dec 27, 2023 $ 0.244
-9.48%
$ 42.14 million $ 2.71 million
Dec 26, 2023 $ 0.27
-13.14%
$ 46.55 million $ 8.69 million
Dec 25, 2023 $ 0.311
+95.05%
$ 53.59 million $ 12.67 million
Dec 24, 2023 $ 0.159
+7.04%
$ 27.48 million $ 1.39 million
Dec 23, 2023 $ 0.149
-2.77%
$ 25.58 million $ 602,345
Dec 22, 2023 $ 0.153
-23.29%
$ 26.31 million $ 1.44 million
Dec 21, 2023 $ 0.199
+41.18%
$ 34.23 million $ 1.71 million
Dec 20, 2023 $ 0.141
-7.11%
$ 24.31 million $ 452,757
Dec 19, 2023 $ 0.152
-1.00%
$ 26.17 million $ 1.35 million
Dec 18, 2023 $ 0.154
-17.88%
$ 26.43 million $ 2.76 million
Dec 17, 2023 $ 0.187
+70.50%
$ 32.19 million $ 9.86 million
Dec 16, 2023 $ 0.11
+9.97%
$ 18.89 million $ 515,514
Dec 15, 2023 $ 0.0999
-3.23%
$ 17.17 million $ 293,412
Dec 14, 2023 $ 0.103
-5.25%
$ 17.77 million $ 461,351
Dec 13, 2023 $ 0.109
-8.47%
$ 18.75 million $ 1.09 million
Dec 12, 2023 $ 0.119
+28.08%
$ 20.47 million $ 2.24 million
Dec 11, 2023 $ 0.093
-7.26%
$ 15.99 million $ 312,202
Dec 10, 2023 $ 0.1
-3.43%
$ 17.25 million $ 282,459
Dec 9, 2023 $ 0.104
-0.18%
$ 17.86 million $ 570,629
Dec 8, 2023 $ 0.104
+2.32%
$ 17.87 million $ 283,187
Dec 7, 2023 $ 0.102
-3.28%
$ 17.46 million $ 245,864
Dec 6, 2023 $ 0.105
+0.20%
$ 18.05 million $ 259,083
Dec 5, 2023 $ 0.105
-3.06%
$ 18.02 million $ 340,598
Dec 4, 2023 $ 0.108
-1.09%
$ 18.57 million $ 223,309
Dec 3, 2023 $ 0.109
+0.03%
$ 18.78 million $ 220,449
Dec 2, 2023 $ 0.109
+1.94%
$ 18.77 million $ 231,862
Dec 1, 2023 $ 0.107
+0.69%
$ 18.41 million $ 230,998
Nov 30, 2023 $ 0.106
+1.61%
$ 18.28 million $ 221,447
Nov 29, 2023 $ 0.105
-2.68%
$ 17.99 million $ 256,930