MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.108
+4.41%
$ 18.49 million $ 270,707
Nov 27, 2023 $ 0.103
-4.58%
$ 17.72 million $ 594,422
Nov 26, 2023 $ 0.108
+13.50%
$ 18.58 million $ 561,213
Nov 25, 2023 $ 0.0952
-2.46%
$ 16.37 million $ 252,308
Nov 24, 2023 $ 0.0976
+0.63%
$ 16.78 million $ 218,201
Nov 23, 2023 $ 0.097
-7.83%
$ 16.68 million $ 270,565
Nov 22, 2023 $ 0.105
-0.85%
$ 18.09 million $ 710,668
Nov 21, 2023 $ 0.106
+10.96%
$ 18.22 million $ 1.36 million
Nov 20, 2023 $ 0.0955
+13.31%
$ 16.42 million $ 639,369
Nov 19, 2023 $ 0.0843
-2.55%
$ 14.49 million $ 189,255
Nov 18, 2023 $ 0.0865
-7.72%
$ 14.87 million $ 235,257
Nov 17, 2023 $ 0.0938
+4.90%
$ 16.12 million $ 252,425
Nov 16, 2023 $ 0.0894
-0.71%
$ 15.37 million $ 226,441
Nov 15, 2023 $ 0.09
+2.13%
$ 15.47 million $ 473,565
Nov 14, 2023 $ 0.088
-10.92%
$ 15.12 million $ 1.4 million
Nov 13, 2023 $ 0.0988
+22.49%
$ 16.98 million $ 646,231
Nov 12, 2023 $ 0.0806
+1.54%
$ 13.86 million $ 217,640
Nov 11, 2023 $ 0.0794
+1.12%
$ 13.65 million $ 187,594
Nov 10, 2023 $ 0.0785
+1.47%
$ 13.5 million $ 195,468
Nov 9, 2023 $ 0.0774
+2.22%
$ 13.3 million $ 212,970
Nov 8, 2023 $ 0.0757
+3.19%
$ 12.97 million $ 238,629
Nov 7, 2023 $ 0.0734
-0.39%
$ 12.57 million $ 182,555
Nov 6, 2023 $ 0.0737
-8.77%
$ 12.62 million $ 270,607
Nov 5, 2023 $ 0.0808
+2.61%
$ 13.84 million $ 257,182
Nov 4, 2023 $ 0.0787
+12.65%
$ 13.48 million $ 324,221
Nov 3, 2023 $ 0.0699
-5.39%
$ 11.96 million $ 194,043
Nov 2, 2023 $ 0.0738
+2.15%
$ 12.64 million $ 236,374
Nov 1, 2023 $ 0.0722
+6.47%
$ 12.37 million $ 253,898
Oct 31, 2023 $ 0.0679
-0.18%
$ 11.62 million $ 170,358
Oct 30, 2023 $ 0.068
-2.85%
$ 11.64 million $ 176,828
Oct 29, 2023 $ 0.07
+1.17%
$ 11.99 million $ 171,340
Oct 28, 2023 $ 0.0692
+3.54%
$ 11.85 million $ 166,696
Oct 27, 2023 $ 0.0668
-1.24%
$ 11.44 million $ 170,576
Oct 26, 2023 $ 0.0676
-1.58%
$ 11.58 million $ 210,345
Oct 25, 2023 $ 0.0687
+0.49%
$ 11.77 million $ 173,851
Oct 24, 2023 $ 0.0684
-0.39%
$ 11.72 million $ 166,834
Oct 23, 2023 $ 0.0687
+3.12%
$ 11.76 million $ 177,674
Oct 22, 2023 $ 0.0666
+0.28%
$ 11.41 million $ 155,324
Oct 21, 2023 $ 0.0664
-0.67%
$ 11.37 million $ 166,790
Oct 20, 2023 $ 0.0668
-0.08%
$ 11.44 million $ 158,146
Oct 19, 2023 $ 0.0669
-2.49%
$ 11.45 million $ 196,382
Oct 18, 2023 $ 0.0686
+0.15%
$ 11.7 million $ 161,184
Oct 17, 2023 $ 0.0685
-7.89%
$ 11.68 million $ 158,544
Oct 16, 2023 $ 0.0743
+6.80%
$ 12.68 million $ 529,056
Oct 15, 2023 $ 0.0696
+2.46%
$ 11.87 million $ 137,989
Oct 14, 2023 $ 0.0679
+1.08%
$ 11.59 million $ 121,153
Oct 13, 2023 $ 0.0672
+0.48%
$ 11.46 million $ 185,178
Oct 12, 2023 $ 0.0669
-1.76%
$ 11.41 million $ 148,797
Oct 11, 2023 $ 0.0681
-0.51%
$ 11.61 million $ 162,265
Oct 10, 2023 $ 0.0684
-1.78%
$ 11.68 million $ 142,471