MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0863
-2.01%
$ 13.59 million $ 1.95 million
Oct 23, 2022 $ 0.088
+1.71%
$ 13.86 million $ 1.58 million
Oct 22, 2022 $ 0.0865
-2.13%
$ 13.63 million $ 876,028
Oct 21, 2022 $ 0.0884
-1.61%
$ 13.93 million $ 376,380
Oct 20, 2022 $ 0.0899
-0.78%
$ 14.15 million $ 994,970
Oct 19, 2022 $ 0.0906
-5.62%
$ 14.26 million $ 478,889
Oct 18, 2022 $ 0.096
-0.69%
$ 15.11 million $ 461,639
Oct 17, 2022 $ 0.0966
-0.96%
$ 15.22 million $ 536,589
Oct 16, 2022 $ 0.0976
-4.29%
$ 15.37 million $ 607,564
Oct 15, 2022 $ 0.102
+3.10%
$ 16.06 million $ 387,867
Oct 14, 2022 $ 0.0989
+3.05%
$ 15.46 million $ 749,758
Oct 13, 2022 $ 0.096
-5.17%
$ 15 million $ 547,153
Oct 12, 2022 $ 0.101
-4.05%
$ 15.82 million $ 681,983
Oct 11, 2022 $ 0.106
-7.17%
$ 16.51 million $ 585,340
Oct 10, 2022 $ 0.114
-4.18%
$ 17.77 million $ 426,054
Oct 9, 2022 $ 0.119
-1.33%
$ 18.56 million $ 514,999
Oct 8, 2022 $ 0.12
+10.97%
$ 18.8 million $ 546,154
Oct 7, 2022 $ 0.108
-0.11%
$ 16.94 million $ 1.02 million
Oct 6, 2022 $ 0.109
-3.45%
$ 16.98 million $ 722,131
Oct 5, 2022 $ 0.113
-0.02%
$ 17.58 million $ 730,418
Oct 4, 2022 $ 0.113
+0.07%
$ 17.58 million $ 646,373
Oct 3, 2022 $ 0.113
-0.02%
$ 17.58 million $ 687,888
Oct 2, 2022 $ 0.112
+0.58%
$ 17.56 million $ 727,491
Oct 1, 2022 $ 0.112
-0.39%
$ 17.47 million $ 916,959
Sep 30, 2022 $ 0.112
-0.83%
$ 17.57 million $ 966,959
Sep 29, 2022 $ 0.113
-4.15%
$ 17.7 million $ 1.14 million
Sep 28, 2022 $ 0.118
-0.44%
$ 18.43 million $ 1.01 million
Sep 27, 2022 $ 0.119
-0.26%
$ 18.52 million $ 984,708
Sep 26, 2022 $ 0.119
-0.75%
$ 18.56 million $ 863,229
Sep 25, 2022 $ 0.12
-1.21%
$ 18.69 million $ 723,548
Sep 24, 2022 $ 0.121
+1.81%
$ 18.92 million $ 600,877
Sep 23, 2022 $ 0.119
+3.23%
$ 18.65 million $ 910,187
Sep 22, 2022 $ 0.116
+0.51%
$ 18.08 million $ 878,166
Sep 21, 2022 $ 0.115
-3.80%
$ -- $ 680,039
Sep 20, 2022 $ 0.12
-8.75%
$ 18.71 million $ 613,756
Sep 19, 2022 $ 0.131
+14.55%
$ 20.5 million $ 850,043
Sep 18, 2022 $ 0.115
-3.72%
$ 17.89 million $ 582,352
Sep 17, 2022 $ 0.119
+1.13%
$ 18.59 million $ 740,676
Sep 16, 2022 $ 0.118
+0.01%
$ 18.39 million $ 534,022
Sep 15, 2022 $ 0.118
-1.30%
$ 18.41 million $ 572,060
Sep 14, 2022 $ 0.119
-0.09%
$ 18.65 million $ 558,610
Sep 13, 2022 $ 0.119
-3.76%
$ 18.51 million $ 547,061
Sep 12, 2022 $ 0.124
-0.62%
$ 19.23 million $ 679,250
Sep 11, 2022 $ 0.125
-0.48%
$ 19.34 million $ 508,851
Sep 10, 2022 $ 0.125
+0.57%
$ 19.43 million $ 487,902
Sep 9, 2022 $ 0.124
+1.81%
$ 19.27 million $ 857,690
Sep 8, 2022 $ 0.122
-3.42%
$ 18.93 million $ 473,305
Sep 7, 2022 $ 0.127
-2.16%
$ 19.61 million $ 283,733
Sep 6, 2022 $ 0.13
+4.62%
$ 20.1 million $ 384,455
Sep 5, 2022 $ 0.123
-5.00%
$ 19.11 million $ 260,169