MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.13
-2.14%
$ 20.2 million $ 281,267
Sep 3, 2022 $ 0.133
-5.06%
$ 20.64 million $ 332,043
Sep 2, 2022 $ 0.143
+21.64%
$ 22.19 million $ 661,350
Sep 1, 2022 $ 0.118
-0.02%
$ 18.3 million $ 275,385
Aug 31, 2022 $ 0.118
-0.36%
$ 18.26 million $ 267,603
Aug 30, 2022 $ 0.118
-8.22%
$ 18.32 million $ 380,259
Aug 29, 2022 $ 0.128
-8.26%
$ 19.9 million $ 624,061
Aug 28, 2022 $ 0.14
-1.50%
$ 21.7 million $ 592,941
Aug 27, 2022 $ 0.142
-0.74%
$ 22.02 million $ 642,895
Aug 26, 2022 $ 0.143
-5.76%
$ 22.19 million $ 700,303
Aug 25, 2022 $ 0.152
-2.80%
$ 23.54 million $ 508,482
Aug 24, 2022 $ 0.156
+1.78%
$ 24.22 million $ 537,596
Aug 23, 2022 $ 0.154
-0.62%
$ 23.79 million $ 574,493
Aug 22, 2022 $ 0.155
+0.04%
$ 23.95 million $ 503,060
Aug 21, 2022 $ 0.154
-0.19%
$ 23.94 million $ 579,364
Aug 20, 2022 $ 0.155
-0.21%
$ 23.99 million $ 516,841
Aug 19, 2022 $ 0.155
-29.15%
$ 24.04 million $ 564,744
Aug 18, 2022 $ 0.219
+1.89%
$ 33.92 million $ 542,715
Aug 17, 2022 $ 0.215
-2.05%
$ 33.01 million $ 586,818
Aug 16, 2022 $ 0.219
-1.09%
$ 33.7 million $ 579,112
Aug 15, 2022 $ 0.222
+1.12%
$ 34.07 million $ 555,128
Aug 14, 2022 $ 0.219
-1.12%
$ 33.69 million $ 601,044
Aug 13, 2022 $ 0.222
+1.97%
$ 34.07 million $ 565,121
Aug 12, 2022 $ 0.217
+1.34%
$ 33.41 million $ 704,420
Aug 11, 2022 $ 0.214
+0.58%
$ 32.97 million $ 715,703
Aug 10, 2022 $ 0.213
+7.66%
$ 32.79 million $ 639,504
Aug 9, 2022 $ 0.198
-10.80%
$ 30.47 million $ 963,152
Aug 8, 2022 $ 0.222
+27.70%
$ 34.15 million $ 640,862
Aug 7, 2022 $ 0.174
-0.10%
$ 26.75 million $ 204,259
Aug 6, 2022 $ 0.174
+0.04%
$ 26.79 million $ 233,606
Aug 5, 2022 $ 0.174
+1.55%
$ 26.77 million $ 227,644
Aug 4, 2022 $ 0.172
-0.52%
$ 26.37 million $ 181,303
Aug 3, 2022 $ 0.172
-1.10%
$ 26.5 million $ 165,517
Aug 2, 2022 $ 0.174
-1.21%
$ 26.77 million $ 159,843
Aug 1, 2022 $ 0.176
-3.15%
$ 27.13 million $ 216,142
Jul 31, 2022 $ 0.182
-0.61%
$ 28.02 million $ 266,928
Jul 30, 2022 $ 0.183
+0.83%
$ 28.2 million $ 231,767
Jul 29, 2022 $ 0.182
-0.01%
$ 27.98 million $ 191,825
Jul 28, 2022 $ 0.182
+2.78%
$ 27.98 million $ 247,215
Jul 27, 2022 $ 0.177
-0.51%
$ 27.23 million $ 139,600
Jul 26, 2022 $ 0.178
-1.89%
$ 27.14 million $ 158,511
Jul 25, 2022 $ 0.181
-7.53%
$ 27.65 million $ 286,597
Jul 24, 2022 $ 0.196
+0.72%
$ 29.87 million $ 487,765
Jul 23, 2022 $ 0.194
-4.84%
$ 29.63 million $ 390,416
Jul 22, 2022 $ 0.205
+0.39%
$ 31.24 million $ 585,722
Jul 21, 2022 $ 0.205
-1.40%
$ 31.18 million $ 472,196
Jul 20, 2022 $ 0.207
-8.95%
$ 31.63 million $ 309,600
Jul 19, 2022 $ 0.228
+14.91%
$ 34.83 million $ 940,601
Jul 18, 2022 $ 0.198
-2.68%
$ 30.25 million $ 304,296
Jul 17, 2022 $ 0.204
+3.59%
$ 31.03 million $ 308,204