MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.196
+5.22%
$ 29.95 million $ 1.29 million
Jul 15, 2022 $ 0.187
+1.90%
$ 28.48 million $ 295,364
Jul 14, 2022 $ 0.183
-9.31%
$ 27.91 million $ 798,299
Jul 13, 2022 $ 0.206
+31.09%
$ 31.36 million $ 607,981
Jul 12, 2022 $ 0.157
-2.60%
$ 23.89 million $ 265,327
Jul 11, 2022 $ 0.161
-4.27%
$ 24.56 million $ 439,947
Jul 10, 2022 $ 0.168
-1.21%
$ 25.68 million $ 270,371
Jul 9, 2022 $ 0.17
-4.97%
$ 25.99 million $ 359,399
Jul 8, 2022 $ 0.18
+3.45%
$ 27.46 million $ 179,623
Jul 7, 2022 $ 0.174
-3.94%
$ 26.54 million $ 249,737
Jul 6, 2022 $ 0.181
+0.47%
$ 27.65 million $ 259,927
Jul 5, 2022 $ 0.181
+2.89%
$ 27.52 million $ 236,586
Jul 4, 2022 $ 0.176
+1.60%
$ 26.77 million $ 317,501
Jul 3, 2022 $ 0.173
+11.04%
$ 26.37 million $ 1 million
Jul 2, 2022 $ 0.156
-7.26%
$ 23.74 million $ 266,104
Jul 1, 2022 $ 0.168
+6.36%
$ 25.61 million $ 389,402
Jun 30, 2022 $ 0.158
+6.98%
$ 24.12 million $ 503,531
Jun 29, 2022 $ 0.148
-4.22%
$ 22.56 million $ 345,436
Jun 28, 2022 $ 0.154
-2.85%
$ 23.54 million $ 315,333
Jun 27, 2022 $ 0.159
-10.11%
$ 24.23 million $ 319,380
Jun 26, 2022 $ 0.177
-6.62%
$ 26.95 million $ 490,051
Jun 25, 2022 $ 0.19
-5.38%
$ 28.91 million $ 571,059
Jun 24, 2022 $ 0.201
-34.93%
$ 30.69 million $ 1.17 million
Jun 23, 2022 $ 0.309
-19.16%
$ 47.16 million $ 7.52 million
Jun 22, 2022 $ 0.384
+161.89%
$ 58.61 million $ 8.45 million
Jun 21, 2022 $ 0.147
+18.65%
$ 22.4 million $ 1.06 million
Jun 20, 2022 $ 0.124
+2.77%
$ 18.88 million $ 254,853
Jun 19, 2022 $ 0.121
-3.77%
$ 18.37 million $ 170,186
Jun 18, 2022 $ 0.125
-0.26%
$ 19.07 million $ 125,400
Jun 17, 2022 $ 0.125
-0.79%
$ 18.96 million $ 100,895
Jun 16, 2022 $ 0.126
-2.19%
$ 19.11 million $ 119,603
Jun 15, 2022 $ 0.129
-2.43%
$ 19.54 million $ 165,228
Jun 14, 2022 $ 0.132
-4.21%
$ 20.01 million $ 212,863
Jun 13, 2022 $ 0.138
-5.53%
$ 20.83 million $ 364,697
Jun 12, 2022 $ 0.146
-2.30%
$ 22.04 million $ 225,402
Jun 11, 2022 $ 0.149
-2.73%
$ 22.58 million $ 154,582
Jun 10, 2022 $ 0.153
-0.31%
$ 23.19 million $ 250,379
Jun 9, 2022 $ 0.154
-0.93%
$ 23.23 million $ 205,509
Jun 8, 2022 $ 0.155
+0.86%
$ 23.45 million $ 146,762
Jun 7, 2022 $ 0.154
+16.84%
$ 23.23 million $ 437,196
Jun 6, 2022 $ 0.131
-0.04%
$ 19.88 million $ 131,935
Jun 5, 2022 $ 0.132
+0.39%
$ 19.91 million $ 148,309
Jun 4, 2022 $ 0.131
+0.17%
$ 19.82 million $ 158,808
Jun 3, 2022 $ 0.131
-0.31%
$ 19.75 million $ 166,985
Jun 2, 2022 $ 0.131
-1.39%
$ 19.8 million $ 152,359
Jun 1, 2022 $ 0.133
-0.96%
$ 20.06 million $ 192,347
May 31, 2022 $ 0.134
+2.78%
$ 20.26 million $ 203,419
May 30, 2022 $ 0.13
+0.66%
$ 19.71 million $ 129,036
May 29, 2022 $ 0.129
+0.61%
$ 19.57 million $ 106,392
May 28, 2022 $ 0.129
-1.12%
$ 19.45 million $ 159,752