MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.13
+0.75%
$ 19.67 million $ 104,182
May 26, 2022 $ 0.129
-3.56%
$ 19.55 million $ 139,067
May 25, 2022 $ 0.134
-0.51%
$ 20.32 million $ 106,654
May 24, 2022 $ 0.135
-1.40%
$ 20.4 million $ 142,107
May 23, 2022 $ 0.137
+2.53%
$ 20.67 million $ 166,757
May 22, 2022 $ 0.133
+0.88%
$ 20.09 million $ 157,001
May 21, 2022 $ 0.132
+0.96%
$ 19.89 million $ 177,976
May 20, 2022 $ 0.131
+1.11%
$ 19.76 million $ 176,011
May 19, 2022 $ 0.129
+0.56%
$ 19.56 million $ 147,370
May 18, 2022 $ 0.128
-1.01%
$ 19.42 million $ 140,609
May 17, 2022 $ 0.13
+2.21%
$ 19.63 million $ 145,756
May 16, 2022 $ 0.127
+1.19%
$ 19.05 million $ 146,176
May 15, 2022 $ 0.125
+1.06%
$ 18.81 million $ 144,926
May 14, 2022 $ 0.124
-2.05%
$ 18.62 million $ 175,256
May 13, 2022 $ 0.127
+3.22%
$ 19 million $ 268,060
May 12, 2022 $ 0.123
-17.00%
$ 18.43 million $ 344,384
May 11, 2022 $ 0.148
-6.05%
$ 22.19 million $ 352,702
May 10, 2022 $ 0.157
-3.25%
$ 23.59 million $ 464,649
May 9, 2022 $ 0.163
-15.23%
$ 24.51 million $ 410,131
May 8, 2022 $ 0.193
-0.09%
$ 28.87 million $ 256,133
May 7, 2022 $ 0.193
-1.14%
$ 28.88 million $ 282,301
May 6, 2022 $ 0.195
-1.12%
$ 29.19 million $ 241,749
May 5, 2022 $ 0.197
-1.24%
$ 29.5 million $ 239,274
May 4, 2022 $ 0.199
-1.18%
$ 29.87 million $ 306,307
May 3, 2022 $ 0.202
-1.42%
$ 30.25 million $ 298,826
May 2, 2022 $ 0.205
-0.66%
$ 30.72 million $ 230,674
May 1, 2022 $ 0.206
-0.70%
$ 30.94 million $ 244,418
Apr 30, 2022 $ 0.208
-2.30%
$ 31.19 million $ 263,138
Apr 29, 2022 $ 0.213
-6.69%
$ 31.88 million $ 309,388
Apr 28, 2022 $ 0.228
-1.94%
$ 34.16 million $ 267,448
Apr 27, 2022 $ 0.232
-3.13%
$ 34.85 million $ 260,362
Apr 26, 2022 $ 0.24
-8.12%
$ 35.99 million $ 348,459
Apr 25, 2022 $ 0.261
-2.13%
$ 39.16 million $ 245,854
Apr 24, 2022 $ 0.267
-0.27%
$ 40.02 million $ 176,044
Apr 23, 2022 $ 0.268
-0.36%
$ 39.79 million $ 269,103
Apr 22, 2022 $ 0.268
-0.63%
$ 39.89 million $ 196,248
Apr 21, 2022 $ 0.27
+0.26%
$ 40.15 million $ 241,317
Apr 20, 2022 $ 0.269
-0.40%
$ 40.02 million $ 212,447
Apr 19, 2022 $ 0.27
+2.03%
$ 40.18 million $ 289,797
Apr 18, 2022 $ 0.265
-0.98%
$ 39.35 million $ 350,223
Apr 17, 2022 $ 0.267
-0.56%
$ 39.75 million $ 316,962
Apr 16, 2022 $ 0.269
-4.77%
$ 40.06 million $ 351,275
Apr 15, 2022 $ 0.283
-0.35%
$ 42.06 million $ 242,431
Apr 14, 2022 $ 0.283
-4.68%
$ 42.14 million $ 422,527
Apr 13, 2022 $ 0.298
-9.76%
$ 44.28 million $ 1.28 million
Apr 12, 2022 $ 0.33
+3.09%
$ 49.04 million $ 2.23 million
Apr 11, 2022 $ 0.319
+12.34%
$ 47.41 million $ 1.12 million
Apr 10, 2022 $ 0.284
-0.50%
$ 42.29 million $ 216,762
Apr 9, 2022 $ 0.286
-1.15%
$ 42.5 million $ 218,447
Apr 8, 2022 $ 0.289
-0.59%
$ 42.97 million $ 265,446