MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0356
-0.33%
$ 4.94 million $ 136,346
Dec 15, 2025 $ 0.0356
-9.53%
$ 4.9 million $ 354,511
Dec 14, 2025 $ 0.0394
-5.35%
$ 5.42 million $ 202,802
Dec 13, 2025 $ 0.0416
-2.36%
$ 5.75 million $ 208,426
Dec 12, 2025 $ 0.0426
-1.58%
$ 5.87 million $ 132,364
Dec 11, 2025 $ 0.0433
-1.54%
$ 5.96 million $ 194,234
Dec 10, 2025 $ 0.044
-3.78%
$ 6.05 million $ 160,457
Dec 9, 2025 $ 0.0457
-2.67%
$ 6.29 million $ 189,345
Dec 8, 2025 $ 0.0469
-0.19%
$ 6.46 million $ 157,669
Dec 7, 2025 $ 0.047
-1.38%
$ 6.48 million $ 200,174
Dec 6, 2025 $ 0.0477
-0.12%
$ 6.56 million $ 174,563
Dec 5, 2025 $ 0.0477
+0.23%
$ 6.57 million $ 177,663
Dec 4, 2025 $ 0.0476
-1.79%
$ 6.49 million $ 200,150
Dec 3, 2025 $ 0.0485
-0.84%
$ 6.6 million $ 144,936
Dec 2, 2025 $ 0.0489
+6.12%
$ 6.66 million $ 170,604
Dec 1, 2025 $ 0.0461
-5.93%
$ 6.28 million $ 176,068
Nov 30, 2025 $ 0.05
+1.60%
$ 6.67 million $ 295,877
Nov 29, 2025 $ 0.049
-3.90%
$ 6.7 million $ 267,738
Nov 28, 2025 $ 0.051
-3.64%
$ 6.95 million $ 261,857
Nov 27, 2025 $ 0.0533
-6.26%
$ 7.2 million $ 323,424
Nov 26, 2025 $ 0.0562
+10.80%
$ 7.75 million $ 950,665
Nov 25, 2025 $ 0.0503
-1.26%
$ 6.91 million $ 244,832
Nov 24, 2025 $ 0.0514
+5.61%
$ 6.94 million $ 204,520
Nov 23, 2025 $ 0.049
-4.75%
$ 6.63 million $ 180,233
Nov 22, 2025 $ 0.0501
+5.50%
$ 7 million $ 465,690
Nov 21, 2025 $ 0.047
-6.16%
$ 6.47 million $ 224,944
Nov 20, 2025 $ 0.0509
-5.49%
$ 6.82 million $ 203,510
Nov 19, 2025 $ 0.0539
-0.34%
$ 7.36 million $ 250,941
Nov 18, 2025 $ 0.0544
-0.17%
$ 7.37 million $ 195,429
Nov 17, 2025 $ 0.0545
-1.05%
$ 7.42 million $ 176,724
Nov 16, 2025 $ 0.0559
-5.85%
$ 7.5 million $ 163,479
Nov 15, 2025 $ 0.0592
+4.98%
$ 8.02 million $ 170,446
Nov 14, 2025 $ 0.0565
-5.82%
$ 7.62 million $ 251,811
Nov 13, 2025 $ 0.0595
-5.96%
$ 8.1 million $ 591,230
Nov 12, 2025 $ 0.0618
+2.98%
$ 8.55 million $ 127,632
Nov 11, 2025 $ 0.06
-3.42%
$ 8.1 million $ 231,741
Nov 10, 2025 $ 0.0621
-2.40%
$ 8.39 million $ 193,265
Nov 9, 2025 $ 0.0637
+1.40%
$ 8.59 million $ 168,356
Nov 8, 2025 $ 0.0628
+2.32%
$ 8.41 million $ 508,506
Nov 7, 2025 $ 0.0614
+8.73%
$ 8.22 million $ 275,119
Nov 6, 2025 $ 0.0564
-3.94%
$ 7.56 million $ 321,956
Nov 5, 2025 $ 0.0588
+7.39%
$ 7.87 million $ 210,451
Nov 4, 2025 $ 0.0547
-3.86%
$ 7.33 million $ 205,610
Nov 3, 2025 $ 0.0569
-11.01%
$ 7.62 million $ 213,350
Nov 2, 2025 $ 0.0639
-0.43%
$ 8.56 million $ 154,117
Nov 1, 2025 $ 0.0641
-1.56%
$ 8.59 million $ 177,034
Oct 31, 2025 $ 0.0659
+2.47%
$ 8.72 million $ 206,183
Oct 30, 2025 $ 0.0637
-4.30%
$ 8.62 million $ 226,834
Oct 29, 2025 $ 0.0666
-1.10%
$ 8.92 million $ 178,639
Oct 28, 2025 $ 0.0673
-4.73%
$ 9.01 million $ 260,290