MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.29
-5.17%
$ 43.14 million $ 368,070
Apr 6, 2022 $ 0.306
-5.83%
$ 45.48 million $ 370,546
Apr 5, 2022 $ 0.325
+1.30%
$ 48.29 million $ 255,965
Apr 4, 2022 $ 0.321
+3.70%
$ 47.75 million $ 277,127
Apr 3, 2022 $ 0.31
+10.60%
$ 46.03 million $ 639,581
Apr 2, 2022 $ 0.28
+11.58%
$ 41.62 million $ 404,597
Apr 1, 2022 $ 0.251
-1.56%
$ 37.28 million $ 165,113
Mar 31, 2022 $ 0.255
+2.80%
$ 37.92 million $ 184,227
Mar 30, 2022 $ 0.248
+2.07%
$ 36.86 million $ 150,218
Mar 29, 2022 $ 0.243
+0.01%
$ 36.12 million $ 123,763
Mar 28, 2022 $ 0.243
+6.96%
$ 36.19 million $ 322,609
Mar 27, 2022 $ 0.227
-1.54%
$ 33.77 million $ 299,973
Mar 26, 2022 $ 0.231
-0.92%
$ 34.33 million $ 226,194
Mar 25, 2022 $ 0.233
+0.25%
$ 34.64 million $ 210,008
Mar 24, 2022 $ 0.232
-4.31%
$ 34.44 million $ 412,120
Mar 23, 2022 $ 0.242
-8.33%
$ 35.98 million $ 422,401
Mar 22, 2022 $ 0.264
-9.65%
$ 39.32 million $ 766,870
Mar 21, 2022 $ 0.293
+17.36%
$ 43.51 million $ 664,752
Mar 20, 2022 $ 0.249
+8.15%
$ 37.03 million $ 320,131
Mar 19, 2022 $ 0.23
+8.32%
$ 34.27 million $ 298,956
Mar 18, 2022 $ 0.213
+4.30%
$ 31.61 million $ 292,487
Mar 17, 2022 $ 0.204
+11.68%
$ 30.31 million $ 379,658
Mar 16, 2022 $ 0.182
+14.00%
$ 27.14 million $ 435,969
Mar 15, 2022 $ 0.16
+5.13%
$ 23.82 million $ 332,244
Mar 14, 2022 $ 0.152
-2.84%
$ 22.66 million $ 578,528
Mar 13, 2022 $ 0.157
+3.94%
$ 23.34 million $ 308,178
Mar 12, 2022 $ 0.151
+6.63%
$ 22.45 million $ 302,803
Mar 11, 2022 $ 0.142
+3.98%
$ 20.87 million $ 252,968
Mar 10, 2022 $ 0.136
+0.21%
$ 20.07 million $ 207,062
Mar 9, 2022 $ 0.136
+1.94%
$ 20.01 million $ 206,906
Mar 8, 2022 $ 0.133
+1.99%
$ 19.63 million $ 361,802
Mar 7, 2022 $ 0.131
+2.47%
$ 19.25 million $ 183,237
Mar 6, 2022 $ 0.128
-1.35%
$ 18.8 million $ 202,803
Mar 5, 2022 $ 0.129
-0.49%
$ 19.04 million $ 223,036
Mar 4, 2022 $ 0.13
-2.95%
$ 19.14 million $ 270,758
Mar 3, 2022 $ 0.134
+1.45%
$ 19.75 million $ 259,065
Mar 2, 2022 $ 0.132
-6.53%
$ 19.45 million $ 403,027
Mar 1, 2022 $ 0.141
+3.01%
$ 20.81 million $ 305,495
Feb 28, 2022 $ 0.137
+2.63%
$ 20.2 million $ 384,278
Feb 27, 2022 $ 0.134
+1.25%
$ 19.68 million $ 320,985
Feb 26, 2022 $ 0.132
-0.10%
$ 19.48 million $ 218,363
Feb 25, 2022 $ 0.132
-0.10%
$ 19.51 million $ 309,652
Feb 24, 2022 $ 0.132
-10.52%
$ 19.53 million $ 400,854
Feb 23, 2022 $ 0.148
+0.48%
$ 21.84 million $ 406,033
Feb 22, 2022 $ 0.147
-1.25%
$ 21.73 million $ 288,834
Feb 21, 2022 $ 0.149
-2.02%
$ 22.02 million $ 319,955
Feb 20, 2022 $ 0.152
-6.42%
$ 22.46 million $ 396,552
Feb 19, 2022 $ 0.163
+0.48%
$ 24 million $ 484,561
Feb 18, 2022 $ 0.162
-1.16%
$ 23.88 million $ 584,015
Feb 17, 2022 $ 0.164
-12.45%
$ 24.16 million $ 425,720