MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.187
-8.49%
$ 27.6 million $ 591,925
Feb 15, 2022 $ 0.205
-4.15%
$ 30.15 million $ 480,899
Feb 14, 2022 $ 0.213
-0.92%
$ 31.46 million $ 247,977
Feb 13, 2022 $ 0.216
-0.18%
$ 31.83 million $ 250,626
Feb 12, 2022 $ 0.216
-0.79%
$ 31.66 million $ 288,649
Feb 11, 2022 $ 0.218
-7.63%
$ 31.9 million $ 335,526
Feb 10, 2022 $ 0.236
-2.89%
$ 34.54 million $ 348,751
Feb 9, 2022 $ 0.243
+2.21%
$ 35.58 million $ 223,862
Feb 8, 2022 $ 0.238
+2.23%
$ 34.79 million $ 333,447
Feb 7, 2022 $ 0.233
+2.24%
$ 34.03 million $ 195,742
Feb 6, 2022 $ 0.227
+4.39%
$ 33.28 million $ 366,858
Feb 5, 2022 $ 0.218
+2.79%
$ 31.87 million $ 217,338
Feb 4, 2022 $ 0.212
+3.32%
$ 31 million $ 323,582
Feb 3, 2022 $ 0.205
-3.26%
$ 30.01 million $ 260,713
Feb 2, 2022 $ 0.212
+0.04%
$ 31.03 million $ 181,353
Feb 1, 2022 $ 0.212
+0.09%
$ 31.02 million $ 154,226
Jan 31, 2022 $ 0.212
-0.78%
$ 31 million $ 207,432
Jan 30, 2022 $ 0.214
-0.67%
$ 31.27 million $ 209,281
Jan 29, 2022 $ 0.215
-17.62%
$ 31.5 million $ 380,072
Jan 28, 2022 $ 0.261
-1.96%
$ 38.24 million $ 269,145
Jan 27, 2022 $ 0.267
-0.60%
$ 39.04 million $ 261,616
Jan 26, 2022 $ 0.268
-2.14%
$ 39.27 million $ 241,247
Jan 25, 2022 $ 0.274
+0.18%
$ 40.13 million $ 241,132
Jan 24, 2022 $ 0.274
-2.43%
$ 40.06 million $ 348,726
Jan 23, 2022 $ 0.281
-0.94%
$ 41.07 million $ 247,580
Jan 22, 2022 $ 0.283
-5.81%
$ 41.44 million $ 283,405
Jan 21, 2022 $ 0.301
-1.36%
$ 44 million $ 336,392
Jan 20, 2022 $ 0.305
-1.53%
$ 44.6 million $ 370,327
Jan 19, 2022 $ 0.31
-2.09%
$ 45.29 million $ 249,149
Jan 18, 2022 $ 0.316
-2.29%
$ 45.85 million $ 252,105
Jan 17, 2022 $ 0.324
-1.63%
$ 46.93 million $ 177,746
Jan 16, 2022 $ 0.329
+0.03%
$ 47.71 million $ 133,088
Jan 15, 2022 $ 0.329
+0.35%
$ 47.69 million $ 83,637
Jan 14, 2022 $ 0.328
+1.95%
$ 47.52 million $ 153,290
Jan 13, 2022 $ 0.321
-2.11%
$ 46.6 million $ 151,583
Jan 12, 2022 $ 0.328
-1.57%
$ 47.61 million $ 171,646
Jan 11, 2022 $ 0.333
-1.22%
$ 48.35 million $ 78,949
Jan 10, 2022 $ 0.338
-2.61%
$ 48.96 million $ 213,646
Jan 9, 2022 $ 0.347
-0.76%
$ 50.26 million $ 161,625
Jan 8, 2022 $ 0.349
-2.29%
$ 50.64 million $ 146,250
Jan 7, 2022 $ 0.357
-0.65%
$ 51.83 million $ 147,827
Jan 6, 2022 $ 0.36
-2.64%
$ 52.18 million $ 248,240
Jan 5, 2022 $ 0.37
-3.58%
$ 53.62 million $ 279,631
Jan 4, 2022 $ 0.383
-1.01%
$ 55.61 million $ 171,841
Jan 3, 2022 $ 0.387
+1.18%
$ 56.17 million $ 143,145
Jan 2, 2022 $ 0.383
-0.38%
$ 55.51 million $ 122,025
Jan 1, 2022 $ 0.384
+1.12%
$ 55.73 million $ 106,041
Dec 31, 2021 $ 0.38
-4.12%
$ 55.11 million $ 299,060
Dec 30, 2021 $ 0.396
+0.17%
$ 57.46 million $ 208,073
Dec 29, 2021 $ 0.396
-0.44%
$ 57.36 million $ 212,119