MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.397
-2.49%
$ 57.61 million $ 265,578
Dec 27, 2021 $ 0.407
-1.11%
$ 59.06 million $ 335,398
Dec 26, 2021 $ 0.408
-0.69%
$ 59.22 million $ 202,902
Dec 25, 2021 $ 0.411
+4.01%
$ 59.67 million $ 289,263
Dec 24, 2021 $ 0.395
+2.99%
$ 57.31 million $ 577,329
Dec 23, 2021 $ 0.384
+7.85%
$ 55.66 million $ 725,110
Dec 22, 2021 $ 0.356
-2.12%
$ 51.61 million $ 282,961
Dec 21, 2021 $ 0.364
+0.29%
$ 52.74 million $ 262,605
Dec 20, 2021 $ 0.363
-0.06%
$ 52.58 million $ 297,811
Dec 19, 2021 $ 0.363
-0.53%
$ 52.63 million $ 308,875
Dec 18, 2021 $ 0.365
+5.13%
$ 52.45 million $ 234,042
Dec 17, 2021 $ 0.347
-2.00%
$ 49.9 million $ 282,684
Dec 16, 2021 $ 0.355
+1.90%
$ 50.96 million $ 246,010
Dec 15, 2021 $ 0.348
+1.26%
$ 50.04 million $ 372,979
Dec 14, 2021 $ 0.344
-5.93%
$ 49.4 million $ 349,687
Dec 13, 2021 $ 0.365
-15.44%
$ 52.5 million $ 1.14 million
Dec 12, 2021 $ 0.43
-19.96%
$ 61.8 million $ 925,703
Dec 11, 2021 $ 0.538
-13.35%
$ 77.26 million $ 658,772
Dec 10, 2021 $ 0.62
-6.01%
$ 89.19 million $ 638,937
Dec 9, 2021 $ 0.655
-5.85%
$ 94.19 million $ 570,271
Dec 8, 2021 $ 0.697
-0.15%
$ 100.14 million $ 386,170
Dec 7, 2021 $ 0.697
-1.38%
$ 100.21 million $ 409,488
Dec 6, 2021 $ 0.707
-0.58%
$ 101.59 million $ 435,144
Dec 5, 2021 $ 0.711
+0.33%
$ 102.17 million $ 380,305
Dec 4, 2021 $ 0.708
-10.39%
$ 101.81 million $ 847,777
Dec 3, 2021 $ 0.791
-3.85%
$ 113.64 million $ 571,462
Dec 2, 2021 $ 0.823
+0.48%
$ 118.27 million $ 645,560
Dec 1, 2021 $ 0.819
-3.88%
$ 117.71 million $ 547,123
Nov 30, 2021 $ 0.852
-3.33%
$ 122.48 million $ 705,119
Nov 29, 2021 $ 0.881
+0.94%
$ 126.65 million $ 302,777
Nov 28, 2021 $ 0.873
+0.50%
$ 125.49 million $ 475,277
Nov 27, 2021 $ 0.869
-0.72%
$ 124.86 million $ 471,889
Nov 26, 2021 $ 0.875
-2.98%
$ 125.77 million $ 558,221
Nov 25, 2021 $ 0.902
+3.37%
$ 129.67 million $ 592,532
Nov 24, 2021 $ 0.873
-2.10%
$ 125.43 million $ 512,362
Nov 23, 2021 $ 0.892
+0.67%
$ 128.17 million $ 568,473
Nov 22, 2021 $ 0.886
-0.66%
$ 127.31 million $ 493,431
Nov 21, 2021 $ 0.892
-1.01%
$ 128.16 million $ 506,301
Nov 20, 2021 $ 0.901
+0.67%
$ 129.46 million $ 528,445
Nov 19, 2021 $ 0.895
+2.55%
$ 128.62 million $ 560,062
Nov 18, 2021 $ 0.873
-1.65%
$ 125.45 million $ 581,075
Nov 17, 2021 $ 0.888
-16.93%
$ 127.61 million $ 1.79 million
Nov 16, 2021 $ 1.07
-2.58%
$ 153.64 million $ 699,954
Nov 15, 2021 $ 1.1
-0.42%
$ 157.7 million $ 492,782
Nov 14, 2021 $ 1.1
+3.11%
$ 158.4 million $ 424,014
Nov 13, 2021 $ 1.07
-1.83%
$ 153.56 million $ 289,427
Nov 12, 2021 $ 1.09
+0.08%
$ 155.06 million $ 456,473
Nov 11, 2021 $ 1.09
+2.51%
$ 154.94 million $ 599,479
Nov 10, 2021 $ 1.06
+0.48%
$ 151.02 million $ 978,757
Nov 9, 2021 $ 1.05
+0.07%
$ 150.31 million $ 506,815