MATH Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.05
+1.54%
$ 150.17 million $ 490,635
Nov 7, 2021 $ 1.04
-1.82%
$ 147.95 million $ 418,686
Nov 6, 2021 $ 1.06
-1.23%
$ 150.63 million $ 442,365
Nov 5, 2021 $ 1.07
-0.33%
$ 152.31 million $ 419,778
Nov 4, 2021 $ 1.07
-1.51%
$ 152.62 million $ 346,190
Nov 3, 2021 $ 1.09
-0.09%
$ 154.96 million $ 402,935
Nov 2, 2021 $ 1.09
+0.13%
$ 155.08 million $ 413,064
Nov 1, 2021 $ 1.08
-2.62%
$ 154.6 million $ 542,414
Oct 31, 2021 $ 1.11
-1.67%
$ 158.75 million $ 795,004
Oct 30, 2021 $ 1.13
-1.12%
$ 161.45 million $ 704,935
Oct 29, 2021 $ 1.15
-0.20%
$ 163.29 million $ 744,367
Oct 28, 2021 $ 1.15
+0.70%
$ 163.64 million $ 621,074
Oct 27, 2021 $ 1.14
-4.09%
$ 162.47 million $ 926,318
Oct 26, 2021 $ 1.19
-0.54%
$ 169.34 million $ 747,422
Oct 25, 2021 $ 1.19
+0.81%
$ 170.25 million $ 777,116
Oct 24, 2021 $ 1.18
-0.68%
$ 168.83 million $ 713,116
Oct 23, 2021 $ 1.19
-2.22%
$ 170.03 million $ 821,611
Oct 22, 2021 $ 1.22
+1.01%
$ 173.89 million $ 741,746
Oct 21, 2021 $ 1.21
-4.00%
$ 172.16 million $ 989,384
Oct 20, 2021 $ 1.26
-2.01%
$ 179.34 million $ 834,259
Oct 19, 2021 $ 1.28
+0.75%
$ 183.01 million $ 719,793
Oct 18, 2021 $ 1.27
-0.86%
$ 181.65 million $ 580,759
Oct 17, 2021 $ 1.29
-0.51%
$ 183.23 million $ 506,761
Oct 16, 2021 $ 1.29
+0.13%
$ 184.15 million $ 583,110
Oct 15, 2021 $ 1.29
-1.55%
$ 183.89 million $ 742,059
Oct 14, 2021 $ 1.31
-0.23%
$ 186.79 million $ 791,170
Oct 13, 2021 $ 1.31
+7.38%
$ 185.39 million $ 1.25 million
Oct 12, 2021 $ 1.22
-1.72%
$ 172.61 million $ 724,821
Oct 11, 2021 $ 1.24
+2.33%
$ 175.62 million $ 832,094
Oct 10, 2021 $ 1.22
-1.08%
$ 171.63 million $ 751,316
Oct 9, 2021 $ 1.23
-0.45%
$ 173.48 million $ 635,871
Oct 8, 2021 $ 1.23
+0.04%
$ 174.28 million $ 610,923
Oct 7, 2021 $ 1.23
+0.06%
$ 174.22 million $ 673,655
Oct 6, 2021 $ 1.23
-1.03%
$ 174.11 million $ 670,636
Oct 5, 2021 $ 1.25
+1.22%
$ 176.3 million $ 791,111
Oct 4, 2021 $ 1.23
-0.99%
$ 174.18 million $ 718,965
Oct 3, 2021 $ 1.25
-0.61%
$ 175.92 million $ 697,150
Oct 2, 2021 $ 1.25
+0.43%
$ 177.03 million $ 724,640
Oct 1, 2021 $ 1.25
+1.23%
$ 176.27 million $ 765,961
Sep 30, 2021 $ 1.23
+0.13%
$ 174.12 million $ 2.48 million
Sep 29, 2021 $ 1.23
-2.35%
$ 173.89 million $ 2.14 million
Sep 28, 2021 $ 1.26
-0.08%
$ 178.07 million $ 1.85 million
Sep 27, 2021 $ 1.26
-0.76%
$ 178.26 million $ 1.67 million
Sep 26, 2021 $ 1.27
-6.03%
$ 179.67 million $ 1.67 million
Sep 25, 2021 $ 1.35
-0.34%
$ 191.2 million $ 1.15 million
Sep 24, 2021 $ 1.36
-8.64%
$ 191.85 million $ 1.14 million
Sep 23, 2021 $ 1.49
-0.61%
$ 209.99 million $ 1.33 million
Sep 22, 2021 $ 1.5
+5.85%
$ 211.28 million $ 2.02 million
Sep 21, 2021 $ 1.41
-1.94%
$ 199.71 million $ 1.2 million
Sep 20, 2021 $ 1.44
-2.77%
$ 203.67 million $ 1.24 million