MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1.49
-0.07%
$ 208.47 million $ 812,651
Sep 18, 2021 $ 1.49
-0.10%
$ 208.61 million $ 829,395
Sep 17, 2021 $ 1.49
-0.36%
$ 208.83 million $ 959,465
Sep 16, 2021 $ 1.5
-0.86%
$ 209.57 million $ 949,637
Sep 15, 2021 $ 1.51
+0.98%
$ 211.39 million $ 1.02 million
Sep 14, 2021 $ 1.5
-1.23%
$ 209.32 million $ 1.02 million
Sep 13, 2021 $ 1.51
-2.36%
$ 211.94 million $ 1.25 million
Sep 12, 2021 $ 1.55
-0.17%
$ 217.07 million $ 1.42 million
Sep 11, 2021 $ 1.55
+1.15%
$ 217.62 million $ 952,821
Sep 10, 2021 $ 1.54
-2.12%
$ 215.17 million $ 920,561
Sep 9, 2021 $ 1.57
-0.46%
$ 219.84 million $ 1.18 million
Sep 8, 2021 $ 1.58
-4.56%
$ 220.77 million $ 1.8 million
Sep 7, 2021 $ 1.65
-3.95%
$ 231.41 million $ 4.55 million
Sep 6, 2021 $ 1.72
+0.90%
$ 240.52 million $ 4.38 million
Sep 5, 2021 $ 1.7
-1.33%
$ 238.29 million $ 2.58 million
Sep 4, 2021 $ 1.71
+0.15%
$ 239.82 million $ 3.02 million
Sep 3, 2021 $ 1.71
+0.33%
$ 239.72 million $ 5.26 million
Sep 2, 2021 $ 1.71
+14.43%
$ 239.1 million $ 5.64 million
Sep 1, 2021 $ 1.5
+11.57%
$ 210.2 million $ 3.06 million
Aug 31, 2021 $ 1.35
-0.78%
$ 188.44 million $ 1.44 million
Aug 30, 2021 $ 1.36
-1.71%
$ 189.91 million $ 1.02 million
Aug 29, 2021 $ 1.38
-2.93%
$ 193.18 million $ 978,718
Aug 28, 2021 $ 1.42
-0.35%
$ 199.01 million $ 1.3 million
Aug 27, 2021 $ 1.43
+3.20%
$ 199.7 million $ 1.74 million
Aug 26, 2021 $ 1.38
+0.58%
$ 193.16 million $ 1.68 million
Aug 25, 2021 $ 1.37
+4.45%
$ 192.21 million $ 1.88 million
Aug 24, 2021 $ 1.31
-1.70%
$ 184.01 million $ 1.43 million
Aug 23, 2021 $ 1.34
+0.23%
$ 187.04 million $ 1.5 million
Aug 22, 2021 $ 1.34
+0.98%
$ 186.9 million $ 1.33 million
Aug 21, 2021 $ 1.32
+2.36%
$ 184.57 million $ 1.6 million
Aug 20, 2021 $ 1.29
+1.31%
$ 179.93 million $ 1.93 million
Aug 19, 2021 $ 1.26
+1.65%
$ 176.86 million $ 1.47 million
Aug 18, 2021 $ 1.24
-0.66%
$ 174.12 million $ 1.18 million
Aug 17, 2021 $ 1.25
+1.01%
$ 175.19 million $ 1.13 million
Aug 16, 2021 $ 1.24
-0.11%
$ 173.42 million $ 1.08 million
Aug 15, 2021 $ 1.24
+3.04%
$ 173.6 million $ 1.08 million
Aug 14, 2021 $ 1.2
+0.49%
$ 165.38 million $ 1.03 million
Aug 13, 2021 $ 1.2
-0.02%
$ 164.57 million $ 1.02 million
Aug 12, 2021 $ 1.2
-0.09%
$ 164.76 million $ 991,483
Aug 11, 2021 $ 1.2
+6.30%
$ 164.8 million $ 1.52 million
Aug 10, 2021 $ 1.13
+0.85%
$ 154.99 million $ 844,809
Aug 8, 2021 $ 1.12
+0.66%
$ 153.42 million $ 878,252
Aug 7, 2021 $ 1.11
-0.15%
$ 152.11 million $ 837,085
Aug 6, 2021 $ 1.11
+0.17%
$ 152.35 million $ 823,038
Aug 5, 2021 $ 1.11
+2.02%
$ 152.08 million $ 1.02 million
Aug 4, 2021 $ 1.08
+0.47%
$ 149.05 million $ 761,720
Aug 3, 2021 $ 1.08
-1.05%
$ 148.42 million $ 727,977
Aug 2, 2021 $ 1.09
+0.57%
$ 149.99 million $ 761,199
Aug 1, 2021 $ 1.09
+1.50%
$ 149.19 million $ 928,841
Jul 30, 2021 $ 1.09
+8.80%
$ 149.76 million $ 1.18 million