MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0707
-1.31%
$ 9.46 million $ 77,875
Oct 26, 2025 $ 0.0716
+2.51%
$ 9.59 million $ 106,776
Oct 25, 2025 $ 0.0698
+0.14%
$ 9.35 million $ 92,666
Oct 24, 2025 $ 0.0692
+0.53%
$ 9.34 million $ 236,149
Oct 23, 2025 $ 0.0684
+0.33%
$ 9.22 million $ 178,505
Oct 22, 2025 $ 0.0672
-2.11%
$ 9.13 million $ 160,955
Oct 21, 2025 $ 0.0688
+1.62%
$ 9.18 million $ 270,051
Oct 20, 2025 $ 0.0675
-3.75%
$ 9.08 million $ 231,145
Oct 19, 2025 $ 0.0707
+7.54%
$ 9.39 million $ 264,274
Oct 18, 2025 $ 0.0662
+1.50%
$ 8.71 million $ 229,853
Oct 17, 2025 $ 0.0642
-7.79%
$ 8.63 million $ 208,972
Oct 16, 2025 $ 0.0697
+0.21%
$ 9.23 million $ 225,474
Oct 15, 2025 $ 0.0696
-5.48%
$ 9.22 million $ 194,072
Oct 14, 2025 $ 0.0736
-6.26%
$ 9.73 million $ 205,666
Oct 13, 2025 $ 0.0785
+0.64%
$ 10.43 million $ 127,917
Oct 12, 2025 $ 0.078
+9.75%
$ 10.35 million $ 292,571
Oct 11, 2025 $ 0.0711
-5.28%
$ 9.43 million $ 241,588
Oct 10, 2025 $ 0.075
-8.51%
$ 9.93 million $ 129,061
Oct 9, 2025 $ 0.082
-4.70%
$ 10.86 million $ 193,102
Oct 8, 2025 $ 0.086
-6.75%
$ 11.41 million $ 321,627
Oct 7, 2025 $ 0.0923
+4.63%
$ 12.24 million $ 866,029
Oct 6, 2025 $ 0.0882
+1.37%
$ 11.69 million $ 226,942
Oct 5, 2025 $ 0.087
-1.82%
$ 11.53 million $ 158,126
Oct 4, 2025 $ 0.0886
-1.29%
$ 11.65 million $ 249,735
Oct 3, 2025 $ 0.0852
+0.50%
$ 11.91 million $ 271,243
Oct 2, 2025 $ 0.0848
+2.61%
$ 11.16 million $ 194,371
Oct 1, 2025 $ 0.083
+1.45%
$ 10.83 million $ 175,764
Sep 30, 2025 $ 0.0829
+0.10%
$ 10.77 million $ 187,211
Sep 29, 2025 $ 0.0828
-1.48%
$ 10.89 million $ 166,988
Sep 28, 2025 $ 0.0835
-0.72%
$ 11.06 million $ 212,947
Sep 27, 2025 $ 0.0841
+0.46%
$ 11.07 million $ 162,083
Sep 26, 2025 $ 0.085
+3.76%
$ 11.02 million $ 197,512
Sep 25, 2025 $ 0.0817
-3.44%
$ 10.78 million $ 193,324
Sep 24, 2025 $ 0.0841
-2.84%
$ 11.15 million $ 255,500
Sep 23, 2025 $ 0.0866
-3.62%
$ 11.4 million $ 310,946
Sep 22, 2025 $ 0.0896
-5.30%
$ 11.82 million $ 289,614
Sep 21, 2025 $ 0.0954
-4.39%
$ 12.45 million $ 657,698
Sep 20, 2025 $ 0.103
+10.70%
$ 12.98 million $ 1.61 million
Sep 19, 2025 $ 0.094
-2.60%
$ 12.11 million $ 275,550
Sep 18, 2025 $ 0.0966
-1.22%
$ 12.56 million $ 264,645
Sep 17, 2025 $ 0.0965
+1.44%
$ 12.73 million $ 212,009
Sep 16, 2025 $ 0.0968
+1.93%
$ 12.38 million $ 220,274
Sep 15, 2025 $ 0.0947
-3.04%
$ 12.37 million $ 203,167
Sep 14, 2025 $ 0.0978
-1.06%
$ 12.71 million $ 167,036
Sep 13, 2025 $ 0.0988
+0.86%
$ 12.85 million $ 208,990
Sep 12, 2025 $ 0.098
+0.38%
$ 12.75 million $ 354,761
Sep 11, 2025 $ 0.0976
-0.73%
$ 12.68 million $ 171,049
Sep 10, 2025 $ 0.0983
+0.88%
$ 12.79 million $ 186,811
Sep 9, 2025 $ 0.0974
-1.97%
$ 12.66 million $ 266,524
Sep 8, 2025 $ 0.0994
+1.04%
$ 12.94 million $ 176,690