MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.202
+0.82%
$ -- $ 140,157
Aug 9, 2020 $ 0.202
+1.31%
$ -- $ 142,387
Aug 8, 2020 $ 0.199
+1.39%
$ -- $ 138,157
Aug 7, 2020 $ 0.197
-1.20%
$ -- $ 135,361
Aug 6, 2020 $ 0.199
-1.64%
$ -- $ 128,997
Aug 5, 2020 $ 0.202
-1.55%
$ -- $ 131,140
Aug 4, 2020 $ 0.206
-5.15%
$ -- $ 144,586
Aug 3, 2020 $ 0.217
-0.69%
$ -- $ 155,404
Aug 2, 2020 $ 0.218
+1.60%
$ -- $ 152,966
Aug 1, 2020 $ 0.214
+1.38%
$ -- $ 147,284
Jul 31, 2020 $ 0.212
-4.77%
$ -- $ 144,604
Jul 30, 2020 $ 0.222
+6.67%
$ -- $ 97,808
Jul 29, 2020 $ 0.208
+10.49%
$ -- $ 93,008
Jul 28, 2020 $ 0.188
-3.58%
$ -- $ 78,717
Jul 27, 2020 $ 0.195
+2.66%
$ -- $ 79,187
Jul 26, 2020 $ 0.19
-4.08%
$ -- $ 79,916
Jul 25, 2020 $ 0.198
+3.18%
$ -- $ 80,938
Jul 24, 2020 $ 0.192
-0.08%
$ -- $ 77,063
Jul 23, 2020 $ 0.192
+4.32%
$ -- $ 77,645
Jul 22, 2020 $ 0.185
-2.12%
$ -- $ 72,965
Jul 21, 2020 $ 0.189
+3.99%
$ -- $ 72,295
Jul 20, 2020 $ 0.181
-0.57%
$ -- $ 94,687
Jul 19, 2020 $ 0.182
-0.54%
$ -- $ 125,209
Jul 18, 2020 $ 0.183
+0.38%
$ -- $ 126,792
Jul 17, 2020 $ 0.183
-0.44%
$ -- $ 122,343
Jul 16, 2020 $ 0.184
-2.94%
$ -- $ 125,077
Jul 15, 2020 $ 0.189
+1.05%
$ -- $ 112,493
Jul 14, 2020 $ 0.187
-1.66%
$ -- $ 119,529
Jul 13, 2020 $ 0.191
+2.10%
$ -- $ 153,815
Jul 12, 2020 $ 0.187
+0.36%
$ -- $ 149,076
Jul 11, 2020 $ 0.186
-3.23%
$ -- $ 165,023
Jul 10, 2020 $ 0.192
+0.34%
$ -- $ 182,545
Jul 9, 2020 $ 0.191
+4.29%
$ -- $ 162,957
Jul 8, 2020 $ 0.184
-2.11%
$ -- $ 177,475
Jul 7, 2020 $ 0.187
-0.09%
$ -- $ 152,354
Jul 6, 2020 $ 0.188
+1.38%
$ -- $ 205,799
Jul 5, 2020 $ 0.185
+6.06%
$ -- $ 206,222
Jul 4, 2020 $ 0.175
-1.14%
$ -- $ 193,910
Jul 3, 2020 $ 0.177
-0.75%
$ -- $ 201,812
Jul 2, 2020 $ 0.178
-0.93%
$ -- $ 197,048
Jul 1, 2020 $ 0.18
+3.45%
$ -- $ 203,747
Jun 30, 2020 $ 0.174
+6.06%
$ -- $ 215,727
Jun 29, 2020 $ 0.164
+0.66%
$ -- $ 185,513
Jun 28, 2020 $ 0.162
-1.67%
$ -- $ 188,195
Jun 27, 2020 $ 0.165
-1.08%
$ -- $ 79,549
Jun 26, 2020 $ 0.167
-0.49%
$ -- $ 204,294
Jun 25, 2020 $ 0.167
+1.87%
$ -- $ 201,439
Jun 24, 2020 $ 0.165
-5.58%
$ -- $ 199,753
Jun 23, 2020 $ 0.175
+3.80%
$ -- $ 205,150
Jun 22, 2020 $ 0.169
+1.43%
$ -- $ 213,258