MATH Historical Data

MATH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.166
+2.92%
$ -- $ 210,044
Jun 20, 2020 $ 0.161
-1.44%
$ -- $ 203,494
Jun 19, 2020 $ 0.164
+1.49%
$ -- $ 209,371
Jun 18, 2020 $ 0.162
+9.58%
$ -- $ 188,666
Jun 17, 2020 $ 0.147
+0.61%
$ -- $ 185,957
Jun 16, 2020 $ 0.146
+1.41%
$ -- $ 178,528
Jun 15, 2020 $ 0.144
-1.32%
$ -- $ 172,182
Jun 14, 2020 $ 0.146
-2.63%
$ -- $ 266,054
Jun 13, 2020 $ 0.149
-0.16%
$ -- $ 383,218
Jun 12, 2020 $ 0.148
-7.13%
$ -- $ 551,783
Jun 11, 2020 $ 0.16
-24.76%
$ -- $ 247,126
Jun 10, 2020 $ 0.212
+23.99%
$ -- $ 336,548
Jun 9, 2020 $ 0.171
+3.00%
$ -- $ 312,175
Jun 8, 2020 $ 0.166
-1.00%
$ -- $ 293,018
Jun 7, 2020 $ 0.168
-1.01%
$ -- $ 298,463
Jun 6, 2020 $ 0.169
+1.61%
$ -- $ 458,467
Jun 5, 2020 $ 0.167
+2.03%
$ -- $ 469,275
Jun 4, 2020 $ 0.163
+4.73%
$ -- $ 430,647
Jun 3, 2020 $ 0.156
-1.63%
$ -- $ 419,243
Jun 2, 2020 $ 0.159
-2.85%
$ -- $ 411,664
Jun 1, 2020 $ 0.163
+4.83%
$ -- $ 440,118
May 31, 2020 $ 0.156
+4.88%
$ -- $ 429,262
May 30, 2020 $ 0.149
-1.71%
$ -- $ 392,967
May 29, 2020 $ 0.151
+2.19%
$ -- $ 411,843
May 28, 2020 $ 0.148
-4.49%
$ -- $ 392,839
May 27, 2020 $ 0.155
-2.64%
$ -- $ 414,274
May 26, 2020 $ 0.159
+1.51%
$ -- $ 399,469
May 25, 2020 $ 0.157
+0.43%
$ -- $ 403,333
May 24, 2020 $ 0.156
+2.27%
$ -- $ 382,368
May 23, 2020 $ 0.153
+1.05%
$ -- $ 384,644
May 22, 2020 $ 0.151
+2.28%
$ -- $ 400,548
May 21, 2020 $ 0.148
+4.00%
$ -- $ 383,356
May 20, 2020 $ 0.142
+2.47%
$ -- $ 344,809
May 19, 2020 $ 0.139
-2.84%
$ -- $ 533,995
May 18, 2020 $ 0.143
-1.96%
$ -- $ 783,548
May 17, 2020 $ 0.146
+4.08%
$ -- $ 849,501
May 16, 2020 $ 0.14
-7.57%
$ -- $ 635,881
May 15, 2020 $ 0.151
+2.41%
$ -- $ 920,946
May 13, 2020 $ 0.145
+1.45%
$ -- $ 787,205
May 12, 2020 $ 0.143
-0.57%
$ -- $ 64,128
May 11, 2020 $ 0.144
-2.00%
$ -- $ 639,085
May 10, 2020 $ 0.147
-0.54%
$ -- $ 592,632
May 9, 2020 $ 0.148
-3.17%
$ -- $ 626,777
May 8, 2020 $ 0.153
+0.45%
$ -- $ 624,958
May 7, 2020 $ 0.152
-0.09%
$ -- $ 614,245
May 6, 2020 $ 0.152
+7.16%
$ -- $ 670,356
May 5, 2020 $ 0.142
+0.90%
$ -- $ 639,346
May 4, 2020 $ 0.141
+0.97%
$ -- $ 607,056
May 3, 2020 $ 0.139
-6.63%
$ -- $ 639,836
May 2, 2020 $ 0.149
+3.70%
$ -- $ 678,320