MATH Historical Data

MATH Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.144
-2.55%
$ -- $ 507,964
Apr 30, 2020 $ 0.148
-0.11%
$ -- $ 601,485
Apr 29, 2020 $ 0.148
+2.23%
$ -- $ 755,686
Apr 28, 2020 $ 0.144
-2.63%
$ -- $ 830,585
Apr 27, 2020 $ 0.148
-8.53%
$ -- $ 899,768
Apr 26, 2020 $ 0.162
+7.86%
$ -- $ 963,184
Apr 25, 2020 $ 0.15
-0.79%
$ -- $ 871,789
Apr 24, 2020 $ 0.152
+2.36%
$ -- $ 918,854
Apr 23, 2020 $ 0.148
+0.98%
$ -- $ 876,304
Apr 22, 2020 $ 0.147
+3.58%
$ -- $ 876,578
Apr 21, 2020 $ 0.142
+3.09%
$ -- $ 625,178
Apr 20, 2020 $ 0.137
+0.83%
$ -- $ 525,249
Apr 19, 2020 $ 0.136
-0.33%
$ -- $ 511,101
Apr 18, 2020 $ 0.137
-2.40%
$ -- $ 508,882
Apr 17, 2020 $ 0.14
-5.63%
$ -- $ 532,921
Apr 16, 2020 $ 0.148
+1.92%
$ -- $ 764,787
Apr 15, 2020 $ 0.146
+3.28%
$ -- $ 698,080
Apr 14, 2020 $ 0.141
-1.87%
$ -- $ 716,552
Apr 13, 2020 $ 0.144
-3.06%
$ -- $ 651,486
Apr 12, 2020 $ 0.148
-0.53%
$ -- $ 649,005
Apr 11, 2020 $ 0.149
-1.58%
$ -- $ 682,678
Apr 10, 2020 $ 0.151
+2.33%
$ -- $ 583,300
Apr 9, 2020 $ 0.148
-5.76%
$ -- $ 552,282
Apr 8, 2020 $ 0.157
+7.83%
$ -- $ 718,071
Apr 7, 2020 $ 0.146
-5.29%
$ -- $ 745,557
Apr 6, 2020 $ 0.154
+2.01%
$ -- $ 925,131
Apr 5, 2020 $ 0.151
-0.20%
$ -- $ 935,310
Apr 4, 2020 $ 0.151
-3.57%
$ -- $ 809,217
Apr 3, 2020 $ 0.157
+4.68%
$ -- $ 826,971
Apr 2, 2020 $ 0.15
-5.37%
$ -- $ 1.05 million
Apr 1, 2020 $ 0.158
+4.52%
$ -- $ 1.08 million
Mar 31, 2020 $ 0.151
+6.32%
$ -- $ 1.19 million
Mar 30, 2020 $ 0.142
-7.25%
$ -- $ 1.04 million
Mar 29, 2020 $ 0.153
+0.41%
$ -- $ 1.12 million
Mar 28, 2020 $ 0.153
-1.99%
$ -- $ 1.13 million
Mar 27, 2020 $ 0.156
+3.40%
$ -- $ 1.01 million
Mar 26, 2020 $ 0.151
-0.08%
$ -- $ 1.05 million
Mar 25, 2020 $ 0.151
-1.56%
$ -- $ 1.16 million
Mar 24, 2020 $ 0.153
+4.26%
$ -- $ 1.13 million
Mar 23, 2020 $ 0.147
-1.74%
$ -- $ 916,739
Mar 22, 2020 $ 0.15
+2.08%
$ -- $ 724,815
Mar 21, 2020 $ 0.147
+1.40%
$ -- $ 754,787
Mar 20, 2020 $ 0.145
-4.25%
$ -- $ 829,481
Mar 19, 2020 $ 0.151
+5.55%
$ -- $ 743,464
Mar 18, 2020 $ 0.143
+2.48%
$ -- $ 580,993
Mar 17, 2020 $ 0.14
+1.06%
$ -- $ 750,824
Mar 16, 2020 $ 0.138
-4.68%
$ -- $ 945,017
Mar 15, 2020 $ 0.145
-6.04%
$ -- $ 924,935
Mar 14, 2020 $ 0.154
+13.96%
$ -- $ 999,371
Mar 13, 2020 $ 0.135
+6.96%
$ -- $ 844,824