MATH Historical Data

MATH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.127
-17.76%
$ -- $ 817,289
Mar 11, 2020 $ 0.155
+1.69%
$ -- $ 1.04 million
Mar 10, 2020 $ 0.152
+1.77%
$ -- $ 1.21 million
Mar 9, 2020 $ 0.15
-6.37%
$ -- $ 1.12 million
Mar 8, 2020 $ 0.16
+0.95%
$ -- $ 1.1 million
Mar 7, 2020 $ 0.158
-1.99%
$ -- $ 1.23 million
Mar 6, 2020 $ 0.162
-2.12%
$ -- $ 1.18 million
Mar 5, 2020 $ 0.165
+3.90%
$ -- $ 1.01 million
Mar 4, 2020 $ 0.159
+3.36%
$ -- $ 1.13 million
Mar 3, 2020 $ 0.154
+4.65%
$ -- $ 1.02 million
Mar 2, 2020 $ 0.147
+2.81%
$ -- $ 1.26 million
Mar 1, 2020 $ 0.143
-0.83%
$ -- $ 1.16 million
Feb 29, 2020 $ 0.144
+0.44%
$ -- $ 2.01 million
Feb 28, 2020 $ 0.143
+5.03%
$ -- $ 1.2 million
Feb 27, 2020 $ 0.136
-6.23%
$ -- $ 1.56 million
Feb 26, 2020 $ 0.145
-6.29%
$ -- $ 1.52 million
Feb 25, 2020 $ 0.155
+0.14%
$ -- $ 2.1 million
Feb 24, 2020 $ 0.155
+0.79%
$ -- $ 2.24 million
Feb 23, 2020 $ 0.153
-0.14%
$ -- $ 2.39 million
Feb 22, 2020 $ 0.154
-1.76%
$ -- $ 2.3 million
Feb 21, 2020 $ 0.156
-1.71%
$ -- $ 1.98 million
Feb 20, 2020 $ 0.159
+0.49%
$ -- $ 1.85 million
Feb 19, 2020 $ 0.158
+5.04%
$ -- $ 1.19 million
Feb 18, 2020 $ 0.151
+5.64%
$ -- $ 1.29 million
Feb 17, 2020 $ 0.143
-0.76%
$ -- $ 1.13 million
Feb 16, 2020 $ 0.144
-1.77%
$ -- $ 989,543
Feb 15, 2020 $ 0.146
-1.42%
$ -- $ 1.04 million
Feb 14, 2020 $ 0.149
-3.71%
$ -- $ 1.34 million
Feb 13, 2020 $ 0.154
+1.02%
$ -- $ 1.13 million
Feb 12, 2020 $ 0.153
+1.63%
$ -- $ 485,613
Feb 11, 2020 $ 0.15
-1.60%
$ -- $ 915,066
Feb 10, 2020 $ 0.152
-3.67%
$ -- $ 1.18 million
Feb 9, 2020 $ 0.158
+1.69%
$ -- $ 1.42 million
Feb 8, 2020 $ 0.156
+0.56%
$ -- $ 1.44 million
Feb 7, 2020 $ 0.155
-3.18%
$ -- $ 1.32 million
Feb 6, 2020 $ 0.16
-0.48%
$ -- $ 960,208
Feb 5, 2020 $ 0.16
+0.52%
$ -- $ 873,644
Feb 4, 2020 $ 0.16
+2.34%
$ -- $ 838,289
Feb 3, 2020 $ 0.156
+1.75%
$ -- $ 765,037
Feb 2, 2020 $ 0.153
+3.04%
$ -- $ 472,774
Feb 1, 2020 $ 0.148
-1.82%
$ -- $ 433,185
Jan 31, 2020 $ 0.151
-3.06%
$ -- $ 500,541
Jan 30, 2020 $ 0.156
-1.82%
$ -- $ 580,016
Jan 29, 2020 $ 0.159
+1.31%
$ -- $ 591,356
Jan 28, 2020 $ 0.157
+2.33%
$ -- $ 680,096
Jan 27, 2020 $ 0.153
+3.94%
$ -- $ 620,993
Jan 26, 2020 $ 0.148
-0.39%
$ -- $ 590,373
Jan 25, 2020 $ 0.148
-2.27%
$ -- $ 500,021
Jan 24, 2020 $ 0.152
+0.42%
$ -- $ 626,077
Jan 23, 2020 $ 0.151
-3.83%
$ -- $ 627,373