MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0984
-1.44%
$ 12.8 million $ 193,422
Sep 6, 2025 $ 0.0998
-1.16%
$ 12.74 million $ 174,917
Sep 5, 2025 $ 0.101
-1.74%
$ 12.89 million $ 207,413
Sep 4, 2025 $ 0.102
-3.09%
$ 13.12 million $ 254,790
Sep 3, 2025 $ 0.106
+1.23%
$ 13.49 million $ 200,375
Sep 2, 2025 $ 0.104
-3.36%
$ 13.33 million $ 463,312
Sep 1, 2025 $ 0.108
+4.98%
$ 13.71 million $ 465,830
Aug 31, 2025 $ 0.103
-0.20%
$ 13.11 million $ 180,426
Aug 30, 2025 $ 0.103
+0.00%
$ 13.22 million $ 288,962
Aug 29, 2025 $ 0.103
-1.31%
$ 13.2 million $ 215,999
Aug 28, 2025 $ 0.105
+2.26%
$ 13.38 million $ 311,150
Aug 27, 2025 $ 0.103
-0.83%
$ 13.11 million $ 206,134
Aug 26, 2025 $ 0.104
+2.46%
$ 13.29 million $ 206,781
Aug 25, 2025 $ 0.102
-5.62%
$ 12.96 million $ 318,663
Aug 24, 2025 $ 0.106
-5.19%
$ 13.79 million $ 362,975
Aug 23, 2025 $ 0.108
-0.59%
$ 14.32 million $ 202,985
Aug 22, 2025 $ 0.107
+6.39%
$ 13.87 million $ 281,786
Aug 21, 2025 $ 0.102
-4.24%
$ 12.9 million $ 229,162
Aug 20, 2025 $ 0.106
+5.06%
$ 13.56 million $ 257,757
Aug 19, 2025 $ 0.102
-3.02%
$ 12.93 million $ 237,425
Aug 18, 2025 $ 0.105
-4.04%
$ 13.4 million $ 229,035
Aug 17, 2025 $ 0.109
+0.28%
$ 13.96 million $ 217,945
Aug 16, 2025 $ 0.109
+0.09%
$ 13.72 million $ 157,528
Aug 15, 2025 $ 0.109
-2.21%
$ 13.71 million $ 201,901
Aug 14, 2025 $ 0.111
-3.16%
$ 14.02 million $ 375,459
Aug 13, 2025 $ 0.115
-1.11%
$ 14.48 million $ 316,055
Aug 12, 2025 $ 0.116
+1.04%
$ 14.64 million $ 461,874
Aug 11, 2025 $ 0.115
+1.91%
$ 14.49 million $ 502,025
Aug 10, 2025 $ 0.113
-3.05%
$ 14.22 million $ 382,897
Aug 9, 2025 $ 0.116
+1.62%
$ 14.61 million $ 383,244
Aug 8, 2025 $ 0.115
+3.85%
$ 14.44 million $ 719,505
Aug 7, 2025 $ 0.11
+1.17%
$ 13.9 million $ 341,396
Aug 6, 2025 $ 0.107
+1.50%
$ 13.74 million $ 299,057
Aug 5, 2025 $ 0.106
-3.61%
$ 13.32 million $ 414,426
Aug 4, 2025 $ 0.111
-2.83%
$ 13.82 million $ 1.43 million
Aug 3, 2025 $ 0.12
+21.88%
$ 14.42 million $ 3.49 million
Aug 2, 2025 $ 0.0985
-1.38%
$ 12.25 million $ 346,877
Aug 1, 2025 $ 0.101
-3.78%
$ 12.43 million $ 389,443
Jul 31, 2025 $ 0.105
+0.62%
$ 13.03 million $ 387,620
Jul 30, 2025 $ 0.104
-5.69%
$ 12.95 million $ 490,301
Jul 29, 2025 $ 0.11
-0.52%
$ 13.73 million $ 270,118
Jul 28, 2025 $ 0.111
-3.13%
$ 13.8 million $ 291,514
Jul 27, 2025 $ 0.114
+0.66%
$ 14.24 million $ 329,123
Jul 26, 2025 $ 0.114
+1.15%
$ 14.15 million $ 354,225
Jul 25, 2025 $ 0.112
-1.72%
$ 13.99 million $ 271,127
Jul 24, 2025 $ 0.114
+1.08%
$ 21.08 million $ 354,392
Jul 23, 2025 $ 0.113
-6.94%
$ 20.85 million $ 490,186
Jul 22, 2025 $ 0.122
-2.58%
$ 22.41 million $ 419,530
Jul 21, 2025 $ 0.125
-1.63%
$ 23 million $ 488,237
Jul 20, 2025 $ 0.127
+2.79%
$ 23.38 million $ 620,636