MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.123
+1.03%
$ 22.76 million $ 1.56 million
Jul 18, 2025 $ 0.122
+7.95%
$ 22.53 million $ 978,570
Jul 17, 2025 $ 0.113
+3.20%
$ 20.87 million $ 500,774
Jul 16, 2025 $ 0.11
+2.67%
$ 20.22 million $ 337,671
Jul 15, 2025 $ 0.107
+0.94%
$ 19.69 million $ 337,498
Jul 14, 2025 $ 0.106
+2.24%
$ 19.51 million $ 422,475
Jul 13, 2025 $ 0.103
-0.02%
$ 19.08 million $ 409,268
Jul 12, 2025 $ 0.104
+0.48%
$ 19.09 million $ 504,890
Jul 11, 2025 $ 0.103
-1.04%
$ 19 million $ 623,542
Jul 10, 2025 $ 0.102
+4.14%
$ 18.78 million $ 733,511
Jul 9, 2025 $ 0.0978
+2.01%
$ 18.03 million $ 331,335
Jul 8, 2025 $ 0.0959
-2.82%
$ 17.68 million $ 328,494
Jul 7, 2025 $ 0.0986
-9.19%
$ 18.18 million $ 657,822
Jul 6, 2025 $ 0.109
+19.28%
$ 20.02 million $ 2.07 million
Jul 5, 2025 $ 0.0909
+2.13%
$ 16.79 million $ 268,047
Jul 4, 2025 $ 0.089
-5.21%
$ 16.41 million $ 359,654
Jul 3, 2025 $ 0.0939
+0.25%
$ 17.31 million $ 289,279
Jul 2, 2025 $ 0.0937
+2.13%
$ 17.27 million $ 319,586
Jul 1, 2025 $ 0.0917
-4.78%
$ 16.91 million $ 295,881
Jun 30, 2025 $ 0.0963
-2.24%
$ 17.76 million $ 362,794
Jun 29, 2025 $ 0.0985
-0.60%
$ 18.17 million $ 349,038
Jun 28, 2025 $ 0.0991
-0.05%
$ 18.27 million $ 544,595
Jun 27, 2025 $ 0.0991
+5.08%
$ 18.28 million $ 2.12 million
Jun 26, 2025 $ 0.0943
+3.62%
$ 17.4 million $ 384,454
Jun 25, 2025 $ 0.0911
-1.48%
$ 16.79 million $ 387,110
Jun 24, 2025 $ 0.0924
-0.18%
$ 17.04 million $ 403,798
Jun 23, 2025 $ 0.0926
+6.32%
$ 17.07 million $ 625,787
Jun 22, 2025 $ 0.0871
-3.24%
$ 16.06 million $ 383,481
Jun 21, 2025 $ 0.09
-3.87%
$ 16.6 million $ 341,554
Jun 20, 2025 $ 0.0936
-1.02%
$ 17.27 million $ 907,273
Jun 19, 2025 $ 0.0947
+0.81%
$ 17.45 million $ 414,595
Jun 18, 2025 $ 0.0939
+0.33%
$ 17.31 million $ 565,242
Jun 17, 2025 $ 0.0937
-7.48%
$ 17.27 million $ 610,273
Jun 16, 2025 $ 0.101
-3.22%
$ 18.67 million $ 786,605
Jun 15, 2025 $ 0.105
+8.56%
$ 19.29 million $ 666,280
Jun 14, 2025 $ 0.0964
-1.91%
$ 17.65 million $ 256,727
Jun 13, 2025 $ 0.0982
-5.26%
$ 17.97 million $ 621,471
Jun 12, 2025 $ 0.104
-0.58%
$ 18.97 million $ 335,905
Jun 11, 2025 $ 0.104
-1.18%
$ 19.08 million $ 342,616
Jun 10, 2025 $ 0.105
-1.21%
$ 19.31 million $ 436,546
Jun 9, 2025 $ 0.107
+1.36%
$ 19.55 million $ 272,619
Jun 8, 2025 $ 0.105
-0.66%
$ 19.28 million $ 284,750
Jun 7, 2025 $ 0.106
+1.39%
$ 19.41 million $ 381,102
Jun 6, 2025 $ 0.105
-3.34%
$ 19.15 million $ 436,542
Jun 5, 2025 $ 0.108
-3.02%
$ 19.81 million $ 405,413
Jun 4, 2025 $ 0.112
-4.75%
$ 20.43 million $ 412,450
Jun 3, 2025 $ 0.117
-2.36%
$ 21.44 million $ 331,588
Jun 2, 2025 $ 0.12
-2.13%
$ 21.96 million $ 293,395
Jun 1, 2025 $ 0.123
+1.31%
$ 22.44 million $ 225,942
May 31, 2025 $ 0.121
-7.55%
$ 22.15 million $ 723,633