MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.13
+3.57%
$ 23.89 million $ 785,743
May 29, 2025 $ 0.126
-2.75%
$ 23.06 million $ 447,815
May 28, 2025 $ 0.13
-0.63%
$ 23.72 million $ 334,845
May 27, 2025 $ 0.13
-2.72%
$ 23.87 million $ 328,014
May 26, 2025 $ 0.134
+3.14%
$ 24.53 million $ 321,589
May 25, 2025 $ 0.13
-1.04%
$ 23.78 million $ 488,311
May 24, 2025 $ 0.131
+1.31%
$ 24.03 million $ 1.91 million
May 23, 2025 $ 0.13
-1.87%
$ 23.72 million $ 373,758
May 22, 2025 $ 0.132
+2.44%
$ 24.17 million $ 303,948
May 21, 2025 $ 0.129
-0.46%
$ 23.59 million $ 280,148
May 20, 2025 $ 0.129
-1.81%
$ 23.7 million $ 286,647
May 19, 2025 $ 0.132
+1.80%
$ 24.14 million $ 266,418
May 18, 2025 $ 0.13
+1.18%
$ 23.76 million $ 119,065
May 17, 2025 $ 0.128
-5.14%
$ 23.48 million $ 107,175
May 16, 2025 $ 0.135
-3.19%
$ 24.75 million $ 220,639
May 15, 2025 $ 0.14
-2.15%
$ 25.57 million $ 148,786
May 14, 2025 $ 0.143
-1.27%
$ 26.13 million $ 570,498
May 13, 2025 $ 0.145
+1.70%
$ 26.47 million $ 152,933
May 12, 2025 $ 0.142
+1.35%
$ 26.03 million $ 1.05 million
May 11, 2025 $ 0.14
-6.31%
$ 25.68 million $ 385,131
May 10, 2025 $ 0.15
+10.41%
$ 27.41 million $ 942,192
May 9, 2025 $ 0.136
+1.07%
$ 24.83 million $ 1.23 million
May 8, 2025 $ 0.134
+10.12%
$ 24.57 million $ 714,143
May 7, 2025 $ 0.122
-1.02%
$ 22.31 million $ 276,523
May 6, 2025 $ 0.123
-2.40%
$ 22.54 million $ 568,886
May 5, 2025 $ 0.126
+1.00%
$ 23.11 million $ 257,668
May 4, 2025 $ 0.125
-2.77%
$ 22.87 million $ 377,612
May 3, 2025 $ 0.128
-1.36%
$ 23.52 million $ 712,056
May 2, 2025 $ 0.13
-2.90%
$ 23.85 million $ 386,795
May 1, 2025 $ 0.134
+4.99%
$ 24.56 million $ 809,535
Apr 30, 2025 $ 0.128
-2.94%
$ 23.41 million $ 528,064
Apr 29, 2025 $ 0.133
-4.23%
$ 24.37 million $ 161,012
Apr 28, 2025 $ 0.139
-3.37%
$ 25.46 million $ 212,507
Apr 27, 2025 $ 0.144
-2.60%
$ 26.35 million $ 289,452
Apr 26, 2025 $ 0.148
-9.02%
$ 26.89 million $ 322,587
Apr 25, 2025 $ 0.161
+37.53%
$ 29.37 million $ 862,720
Apr 24, 2025 $ 0.117
-1.36%
$ 21.32 million $ 109,362
Apr 23, 2025 $ 0.119
+0.27%
$ 21.62 million $ 139,078
Apr 22, 2025 $ 0.119
+3.47%
$ 21.56 million $ 181,926
Apr 21, 2025 $ 0.115
+5.17%
$ 20.84 million $ 146,622
Apr 20, 2025 $ 0.109
+7.35%
$ 19.74 million $ 224,201
Apr 19, 2025 $ 0.101
+2.40%
$ 18.39 million $ 132,636
Apr 18, 2025 $ 0.0987
-1.60%
$ 17.96 million $ 108,983
Apr 17, 2025 $ 0.1
+2.81%
$ 18.28 million $ 135,783
Apr 16, 2025 $ 0.0978
-8.90%
$ 17.78 million $ 116,708
Apr 15, 2025 $ 0.107
+2.87%
$ 19.48 million $ 84,983
Apr 14, 2025 $ 0.104
+1.87%
$ 18.94 million $ 151,068
Apr 13, 2025 $ 0.102
-7.14%
$ 18.6 million $ 174,253
Apr 12, 2025 $ 0.11
+4.16%
$ 20.04 million $ 164,173
Apr 11, 2025 $ 0.106
+5.22%
$ 19.21 million $ 247,049