Cakepie Historical Data

CKP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.548
+3.21%
$ 452,629 $ 12,080
Feb 3, 2026 $ 0.549
+3.08%
$ 452,758 $ 11,602
Feb 2, 2026 $ 0.532
+6.54%
$ 426,457 $ 7,903
Feb 1, 2026 $ 0.5
-4.84%
$ 412,300 $ 10,074
Jan 31, 2026 $ 0.525
-8.90%
$ 433,261 $ 15,761
Jan 30, 2026 $ 0.576
+8.57%
$ 475,565 $ 14,767
Jan 29, 2026 $ 0.531
-7.06%
$ 438,012 $ 11,867
Jan 28, 2026 $ 0.571
-0.90%
$ 471,273 $ 13,181
Jan 27, 2026 $ 0.576
+6.61%
$ 475,565 $ 14,284
Jan 26, 2026 $ 0.54
+0.86%
$ 446,100 $ 11,421
Jan 25, 2026 $ 0.536
-4.43%
$ 442,289 $ 13,107
Jan 24, 2026 $ 0.561
+0.00%
$ 462,772 $ 13,122
Jan 23, 2026 $ 0.561
+7.60%
$ 462,772 $ 13,691
Jan 22, 2026 $ 0.521
+0.72%
$ 430,088 $ 13,045
Jan 21, 2026 $ 0.524
-2.24%
$ 432,168 $ 19,478
Jan 20, 2026 $ 0.536
-7.76%
$ 450,227 $ 14,586
Jan 19, 2026 $ 0.581
-2.84%
$ 479,226 $ 13,619
Jan 18, 2026 $ 0.598
+0.91%
$ 484,350 $ 12,178
Jan 17, 2026 $ 0.592
+2.39%
$ 487,367 $ 13,377
Jan 16, 2026 $ 0.578
-5.23%
$ 477,379 $ 13,537
Jan 15, 2026 $ 0.61
+1.20%
$ 498,866 $ 14,829
Jan 14, 2026 $ 0.603
-0.01%
$ 497,767 $ 13,524
Jan 13, 2026 $ 0.603
+0.86%
$ 497,806 $ 13,729
Jan 12, 2026 $ 0.609
-0.73%
$ 502,223 $ 12,286
Jan 11, 2026 $ 0.603
-0.31%
$ 497,768 $ 31,105
Jan 10, 2026 $ 0.605
-2.67%
$ 499,337 $ 30,649
Jan 9, 2026 $ 0.622
-4.84%
$ 513,763 $ 34,052
Jan 8, 2026 $ 0.65
+9.18%
$ 536,627 $ 29,572
Jan 7, 2026 $ 0.596
-2.92%
$ 491,494 $ 18,419
Jan 6, 2026 $ 0.613
+2.05%
$ 506,364 $ 17,852
Jan 5, 2026 $ 0.601
+3.19%
$ 496,174 $ 13,040
Jan 4, 2026 $ 0.583
-0.73%
$ 480,842 $ 12,105
Jan 3, 2026 $ 0.587
-5.02%
$ 497,456 $ 13,206
Jan 2, 2026 $ 0.618
-9.31%
$ 509,239 $ 150,579
Jan 1, 2026 $ 0.681
+5.29%
$ 1.2 million $ 142,418
Dec 31, 2025 $ 0.645
-10.04%
$ 1.13 million $ 142,971
Dec 30, 2025 $ 0.683
+22.52%
$ 1.27 million $ 558,879
Dec 29, 2025 $ 0.553
-6.67%
$ 979,628 $ 550,122
Dec 28, 2025 $ 0.6
-19.18%
$ 1.04 million $ 537,466
Dec 27, 2025 $ 0.711
+1.48%
$ 1.3 million $ 513,988
Dec 26, 2025 $ 0.66
-2.14%
$ 1.23 million $ 506,797
Dec 25, 2025 $ 0.728
-37.56%
$ 1.19 million $ 476,925
Dec 24, 2025 $ 1.39
+168.06%
$ 2.06 million $ 477,800
Dec 23, 2025 $ 0.516
-0.71%
$ 937,080 $ 158,801
Dec 22, 2025 $ 0.513
+0.20%
$ 942,345 $ 157,816
Dec 21, 2025 $ 0.513
-1.26%
$ 927,850 $ 156,597
Dec 20, 2025 $ 0.518
+0.05%
$ 943,077 $ 156,132
Dec 19, 2025 $ 0.518
+1.30%
$ 944,705 $ 154,440
Dec 18, 2025 $ 0.517
-0.23%
$ 932,876 $ 148,835
Dec 17, 2025 $ 0.519
+0.19%
$ 944,397 $ 133,818