Cakepie Historical Data

CKP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.518
+0.03%
$ 956,654 $ 118,475
Dec 15, 2025 $ 0.519
-0.05%
$ 960,102 $ 117,684
Dec 14, 2025 $ 0.52
+0.12%
$ 960,478 $ 105,449
Dec 13, 2025 $ 0.518
+0.53%
$ 959,055 $ 103,939
Dec 12, 2025 $ 0.517
+0.40%
$ 965,501 $ 94,341
Dec 11, 2025 $ 0.515
+0.29%
$ 965,170 $ 83,110
Dec 10, 2025 $ 0.514
-0.15%
$ 964,984 $ 70,682
Dec 9, 2025 $ 0.515
+0.05%
$ 970,195 $ 62,816
Dec 8, 2025 $ 0.515
+0.15%
$ 973,029 $ 53,426
Dec 7, 2025 $ 0.514
-2.36%
$ 972,322 $ 46,368
Dec 6, 2025 $ 0.527
+2.34%
$ 997,047 $ 32,567
Dec 5, 2025 $ 0.514
-0.04%
$ 975,387 $ 17,220
Dec 4, 2025 $ 0.514
-0.45%
$ 975,730 $ 3,069
Dec 3, 2025 $ 0.516
-0.69%
$ 980,688 $ 30,219
Dec 2, 2025 $ 0.519
+0.01%
$ 986,354 $ 19,791
Dec 1, 2025 $ 0.52
-0.49%
$ 987,559 $ 14,373
Nov 30, 2025 $ 0.521
-0.42%
$ 991,444 $ 12,748
Nov 29, 2025 $ 0.524
+0.08%
$ 996,540 $ 9,674
Nov 28, 2025 $ 0.523
+0.37%
$ 995,995 $ 5,119
Nov 27, 2025 $ 0.524
+1.10%
$ 998,267 $ 44,792
Nov 26, 2025 $ 0.515
-0.33%
$ 982,079 $ 38,005
Nov 25, 2025 $ 0.516
+1.56%
$ 987,335 $ 37,129
Nov 24, 2025 $ 0.508
-0.32%
$ 983,326 $ 31,084
Nov 23, 2025 $ 0.509
+0.05%
$ 986,371 $ 27,887
Nov 22, 2025 $ 0.509
-0.02%
$ 985,606 $ 24,675
Nov 21, 2025 $ 0.509
-0.98%
$ 986,471 $ 20,463
Nov 20, 2025 $ 0.514
-0.29%
$ 1.01 million $ 4,482
Nov 19, 2025 $ 0.514
-0.27%
$ 1.01 million $ 1,536
Nov 18, 2025 $ 0.515
+0.09%
$ 1.01 million $ 9,099
Nov 17, 2025 $ 0.513
-0.37%
$ 1.01 million $ 6,559
Nov 16, 2025 $ 0.517
-2.63%
$ 1.01 million $ 21,606
Nov 15, 2025 $ 0.531
+2.88%
$ 1.04 million $ 15,613
Nov 14, 2025 $ 0.516
+0.04%
$ 1.01 million $ 6,366
Nov 13, 2025 $ 0.514
-0.56%
$ 1.01 million $ 4,033
Nov 12, 2025 $ 0.516
-0.79%
$ -- $ 7,494
Nov 11, 2025 $ 0.519
-14.85%
$ 1.02 million $ 179,826
Nov 10, 2025 $ 0.611
+16.09%
$ 1.2 million $ 129,206
Nov 9, 2025 $ 0.526
+1.38%
$ 1.03 million $ 26,932
Nov 8, 2025 $ 0.521
+0.99%
$ 1.02 million $ 14,657
Nov 7, 2025 $ 0.516
-0.23%
$ 1.01 million $ 7,972
Nov 6, 2025 $ 0.515
-0.48%
$ 1.01 million $ 2,296
Nov 5, 2025 $ 0.523
+2.94%
$ 1.02 million $ 559,796
Nov 4, 2025 $ 0.507
-1.36%
$ 993,543 $ 548,406
Nov 3, 2025 $ 0.515
-8.32%
$ 1.01 million $ 539,030
Nov 2, 2025 $ 0.563
-3.22%
$ 1.1 million $ 530,833
Nov 1, 2025 $ 0.582
+8.61%
$ 1.14 million $ 501,436
Oct 31, 2025 $ 0.529
+5.13%
$ 1.04 million $ 481,491
Oct 30, 2025 $ 0.517
+0.97%
$ 988,297 $ 445,818
Oct 29, 2025 $ 0.514
-1.94%
$ 1.01 million $ 435,306
Oct 28, 2025 $ 0.537
+0.22%
$ 1.05 million $ 439,150