Marhaba Network Historical Data

MRHB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00256
+0.07%
$ 1.52 million $ 1,313
Oct 14, 2024 $ 0.00256
-11.29%
$ 1.52 million $ 157,965
Oct 13, 2024 $ 0.00289
-0.32%
$ 1.72 million $ 390
Oct 12, 2024 $ 0.0029
-56.76%
$ 1.72 million $ 1,924
Oct 11, 2024 $ 0.00656
+119.29%
$ 3.9 million $ 622
Oct 10, 2024 $ 0.00299
-2.51%
$ 1.78 million $ 51,817
Oct 9, 2024 $ 0.00307
-1.17%
$ 1.82 million $ 123,562
Oct 8, 2024 $ 0.00311
-0.43%
$ 1.84 million $ 134,362
Oct 7, 2024 $ 0.00312
+3.93%
$ 1.85 million $ 132,460
Oct 6, 2024 $ 0.003
-1.35%
$ 1.78 million $ 121,484
Oct 5, 2024 $ 0.00304
-4.49%
$ 1.81 million $ 137,569
Oct 4, 2024 $ 0.00319
-0.76%
$ 1.89 million $ 137,427
Oct 3, 2024 $ 0.00322
-0.32%
$ 1.91 million $ 125,344
Oct 2, 2024 $ 0.00322
-1.85%
$ 1.91 million $ 127,082
Oct 1, 2024 $ 0.00329
-2.40%
$ 1.95 million $ 119,308
Sep 30, 2024 $ 0.00337
+2.80%
$ 2 million $ 129,384
Sep 29, 2024 $ 0.00329
-0.84%
$ 1.95 million $ 102,739
Sep 28, 2024 $ 0.00332
-0.06%
$ 1.97 million $ 127,830
Sep 27, 2024 $ 0.00332
+2.90%
$ 1.97 million $ 114,477
Sep 26, 2024 $ 0.00322
-0.49%
$ 1.91 million $ 166,460
Sep 25, 2024 $ 0.00323
+1.10%
$ 1.92 million $ 147,665
Sep 24, 2024 $ 0.00321
-1.30%
$ 1.9 million $ 114,561
Sep 23, 2024 $ 0.00325
-1.33%
$ 1.93 million $ 123,246
Sep 22, 2024 $ 0.00329
+0.15%
$ 1.95 million $ 79,548
Sep 21, 2024 $ 0.00329
+0.00%
$ 1.95 million $ 59,049
Sep 20, 2024 $ 0.00329
-0.20%
$ 1.95 million $ 128,435
Sep 19, 2024 $ 0.0033
-1.58%
$ 1.95 million $ 116,631
Sep 18, 2024 $ 0.00335
+8.49%
$ 1.99 million $ 112,169
Sep 17, 2024 $ 0.0031
+0.07%
$ 1.84 million $ 106,240
Sep 16, 2024 $ 0.00309
-2.07%
$ 1.83 million $ 109,221
Sep 15, 2024 $ 0.00315
-0.42%
$ 1.87 million $ 162,776
Sep 14, 2024 $ 0.00316
-1.08%
$ 1.87 million $ 131,041
Sep 13, 2024 $ 0.00319
+4.83%
$ 1.89 million $ 115,070
Sep 12, 2024 $ 0.00305
-1.84%
$ 1.81 million $ 133,277
Sep 11, 2024 $ 0.00311
-1.01%
$ 1.84 million $ 56,977
Sep 10, 2024 $ 0.00314
+1.76%
$ 1.86 million $ 96,019
Sep 9, 2024 $ 0.00309
-2.86%
$ 1.83 million $ 69,976
Sep 8, 2024 $ 0.00318
+7.53%
$ 1.89 million $ 97,219
Sep 7, 2024 $ 0.00296
-18.71%
$ 1.75 million $ 115,255
Sep 6, 2024 $ 0.00364
+9.01%
$ 2.14 million $ 162,007
Sep 5, 2024 $ 0.00333
+4.07%
$ 1.96 million $ 212,399
Sep 4, 2024 $ 0.00321
-0.36%
$ 1.89 million $ 197,560
Sep 3, 2024 $ 0.00322
+16.67%
$ 1.89 million $ 208,651
Sep 2, 2024 $ 0.00276
+3.07%
$ 1.62 million $ 246,998
Sep 1, 2024 $ 0.00268
+5.91%
$ 1.57 million $ 221,279
Aug 31, 2024 $ 0.00253
+11.06%
$ 1.48 million $ 162,863
Aug 30, 2024 $ 0.00228
+6.16%
$ 1.33 million $ 233,413
Aug 29, 2024 $ 0.00215
+4.60%
$ 1.26 million $ 286,658
Aug 28, 2024 $ 0.00205
+1.18%
$ 1.2 million $ 100,754
Aug 27, 2024 $ 0.00203
-1.14%
$ 1.19 million $ 83,644