Marhaba Network Historical Data

MRHB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00183
-5.82%
$ 244,205 $ 109,339
Dec 19, 2023 $ 0.00195
-5.97%
$ 259,119 $ 134,257
Dec 18, 2023 $ 0.00207
+1.16%
$ 275,284 $ 133,906
Dec 17, 2023 $ 0.00205
+2.93%
$ 272,447 $ 135,773
Dec 16, 2023 $ 0.00198
+2.85%
$ 264,304 $ 164,238
Dec 15, 2023 $ 0.00193
+9.04%
$ 256,992 $ 162,652
Dec 14, 2023 $ 0.00177
+1.58%
$ 235,875 $ 133,850
Dec 13, 2023 $ 0.00174
+3.02%
$ 231,723 $ 142,883
Dec 12, 2023 $ 0.00169
+8.89%
$ 224,524 $ 151,960
Dec 11, 2023 $ 0.00155
+3.24%
$ 206,191 $ 154,243
Dec 10, 2023 $ 0.0015
+1.05%
$ 199,715 $ 156,515
Dec 9, 2023 $ 0.00148
-1.29%
$ 197,640 $ 167,622
Dec 8, 2023 $ 0.0015
+7.42%
$ 200,220 $ 93,865
Dec 7, 2023 $ 0.0014
-0.67%
$ 186,349 $ 104,507
Dec 6, 2023 $ 0.00141
+0.08%
$ 187,738 $ 106,454
Dec 5, 2023 $ 0.00141
-0.21%
$ 187,479 $ 144,749
Dec 4, 2023 $ 0.00141
+0.46%
$ 187,873 $ 153,402
Dec 3, 2023 $ 0.0014
-2.69%
$ 186,689 $ 160,690
Dec 2, 2023 $ 0.00144
+0.49%
$ 191,464 $ 164,743
Dec 1, 2023 $ 0.00143
+0.02%
$ 189,978 $ 183,853
Nov 30, 2023 $ 0.00143
+1.42%
$ 189,932 $ 173,166
Nov 29, 2023 $ 0.00141
+2.38%
$ 187,271 $ 193,655
Nov 28, 2023 $ 0.00137
+0.27%
$ 182,924 $ 179,371
Nov 27, 2023 $ 0.00137
+0.22%
$ 182,431 $ 186,436
Nov 26, 2023 $ 0.00137
-3.09%
$ 182,336 $ 184,197
Nov 25, 2023 $ 0.00141
+1.56%
$ 188,078 $ 187,239
Nov 24, 2023 $ 0.00139
+1.47%
$ 184,961 $ 188,474
Nov 23, 2023 $ 0.00137
-3.57%
$ 182,504 $ 187,839
Nov 22, 2023 $ 0.00142
+1.45%
$ 189,092 $ 161,919
Nov 21, 2023 $ 0.0014
-2.74%
$ 186,397 $ 171,238
Nov 20, 2023 $ 0.00144
+0.46%
$ 191,655 $ 184,424
Nov 19, 2023 $ 0.00143
+2.41%
$ 190,705 $ 181,402
Nov 18, 2023 $ 0.0014
+2.22%
$ 186,221 $ 173,680
Nov 17, 2023 $ 0.00137
-0.16%
$ 182,698 $ 171,623
Nov 16, 2023 $ 0.00137
-0.37%
$ 182,367 $ 165,905
Nov 15, 2023 $ 0.00138
-0.51%
$ 183,332 $ 158,832
Nov 14, 2023 $ 0.00138
+0.03%
$ 184,448 $ 135,857
Nov 13, 2023 $ 0.00138
-0.74%
$ 184,336 $ 123,659
Nov 12, 2023 $ 0.0014
+0.38%
$ 185,841 $ 120,418
Nov 11, 2023 $ 0.00139
-2.27%
$ 185,096 $ 116,435
Nov 10, 2023 $ 0.00142
-0.07%
$ 189,391 $ 96,377
Nov 9, 2023 $ 0.00142
+3.02%
$ 189,529 $ 109,146
Nov 8, 2023 $ 0.00138
-0.58%
$ 183,695 $ 117,062
Nov 7, 2023 $ 0.00139
-12.88%
$ 184,718 $ 103,768
Nov 6, 2023 $ 0.00159
-0.37%
$ 211,988 $ 114,134
Nov 5, 2023 $ 0.0016
-0.42%
$ 212,610 $ 115,790
Nov 4, 2023 $ 0.0016
+2.00%
$ 213,586 $ 116,276
Nov 3, 2023 $ 0.00157
-5.92%
$ 209,101 $ 125,923
Nov 2, 2023 $ 0.00167
+1.54%
$ 222,251 $ 103,776
Nov 1, 2023 $ 0.00164
-0.56%
$ 218,853 $ 107,880