Marhaba Network Historical Data

MRHB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00165
-0.43%
$ 219,938 $ 112,498
Oct 30, 2023 $ 0.00166
-3.46%
$ 220,878 $ 114,449
Oct 29, 2023 $ 0.00172
-2.87%
$ 228,810 $ 97,408
Oct 28, 2023 $ 0.00177
-0.06%
$ 235,530 $ 32,201
Oct 27, 2023 $ 0.00177
-2.48%
$ 235,574 $ 105,113
Oct 26, 2023 $ 0.00182
+1.12%
$ 242,864 $ 28,323
Oct 25, 2023 $ 0.0018
-2.27%
$ 240,438 $ 28,776
Oct 24, 2023 $ 0.00185
+1.45%
$ 246,181 $ 33,585
Oct 23, 2023 $ 0.00182
+3.78%
$ 242,623 $ 34,596
Oct 22, 2023 $ 0.00176
+1.35%
$ 233,808 $ 35,275
Oct 21, 2023 $ 0.00173
-1.87%
$ 229,920 $ 36,499
Oct 20, 2023 $ 0.00176
-0.12%
$ 234,315 $ 32,553
Oct 19, 2023 $ 0.00177
-3.08%
$ 235,925 $ 32,184
Oct 18, 2023 $ 0.00182
-0.47%
$ 243,043 $ 33,094
Oct 17, 2023 $ 0.00183
-0.22%
$ 244,300 $ 30,969
Oct 16, 2023 $ 0.00183
-0.64%
$ 243,754 $ 34,155
Oct 15, 2023 $ 0.00183
-1.88%
$ 243,927 $ 33,328
Oct 14, 2023 $ 0.00187
+2.03%
$ 248,672 $ 33,121
Oct 13, 2023 $ 0.00183
+0.15%
$ 243,736 $ 28,099
Oct 12, 2023 $ 0.00183
-0.01%
$ 243,817 $ 29,757
Oct 11, 2023 $ 0.00183
-0.49%
$ 243,558 $ 31,988
Oct 10, 2023 $ 0.00184
-0.38%
$ 244,937 $ 39,525
Oct 9, 2023 $ 0.00185
-0.65%
$ 245,918 $ 67,580
Oct 8, 2023 $ 0.00186
-0.25%
$ 247,601 $ 62,011
Oct 7, 2023 $ 0.00187
-1.39%
$ 248,632 $ 60,093
Oct 6, 2023 $ 0.00189
-0.11%
$ 251,806 $ 47,786
Oct 5, 2023 $ 0.00189
-1.30%
$ 251,939 $ 61,891
Oct 4, 2023 $ 0.00191
-1.65%
$ 255,107 $ 61,812
Oct 3, 2023 $ 0.00194
+0.36%
$ 258,547 $ 75,195
Oct 2, 2023 $ 0.00193
-0.12%
$ 257,427 $ 67,652
Oct 1, 2023 $ 0.00193
-0.94%
$ 257,748 $ 67,582
Sep 30, 2023 $ 0.00195
+1.53%
$ 260,224 $ 67,649
Sep 29, 2023 $ 0.00192
-0.30%
$ 256,378 $ 70,964
Sep 28, 2023 $ 0.00193
-1.15%
$ 257,177 $ 63,670
Sep 27, 2023 $ 0.00195
+0.17%
$ 260,025 $ 66,947
Sep 26, 2023 $ 0.00195
-0.10%
$ 259,506 $ 63,850
Sep 25, 2023 $ 0.00195
+0.35%
$ 259,347 $ 64,460
Sep 24, 2023 $ 0.00195
-1.35%
$ 259,144 $ 71,014
Sep 23, 2023 $ 0.00197
+1.33%
$ 262,258 $ 83,731
Sep 22, 2023 $ 0.00194
+0.56%
$ 258,677 $ 84,619
Sep 21, 2023 $ 0.00193
-1.24%
$ 257,428 $ 72,846
Sep 20, 2023 $ 0.00196
-0.15%
$ 260,643 $ 80,821
Sep 19, 2023 $ 0.00196
+0.72%
$ 261,119 $ 86,553
Sep 18, 2023 $ 0.00196
-0.26%
$ 260,564 $ 84,891
Sep 17, 2023 $ 0.00196
+0.00%
$ 261,665 $ 84,598
Sep 16, 2023 $ 0.00196
-0.36%
$ 260,883 $ 83,792
Sep 15, 2023 $ 0.00196
-1.84%
$ 261,419 $ 92,711
Sep 14, 2023 $ 0.002
-0.70%
$ 266,318 $ 99,562
Sep 13, 2023 $ 0.00201
+0.75%
$ 267,659 $ 86,281
Sep 12, 2023 $ 0.002
+1.87%
$ 265,961 $ 87,934