Marhaba Network Historical Data

MRHB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00195
-1.91%
$ 259,877 $ 90,365
Sep 10, 2023 $ 0.002
+1.93%
$ 266,263 $ 95,836
Sep 9, 2023 $ 0.00195
+0.22%
$ 260,179 $ 96,076
Sep 8, 2023 $ 0.00194
-0.14%
$ 258,692 $ 100,241
Sep 7, 2023 $ 0.00194
-3.23%
$ 258,734 $ 92,913
Sep 6, 2023 $ 0.00201
-1.10%
$ 267,724 $ 92,543
Sep 5, 2023 $ 0.00203
-2.50%
$ 270,133 $ 98,822
Sep 4, 2023 $ 0.00208
-0.76%
$ 277,160 $ 92,827
Sep 3, 2023 $ 0.0021
+0.09%
$ 279,344 $ 88,131
Sep 2, 2023 $ 0.00209
+0.29%
$ 278,810 $ 96,660
Sep 1, 2023 $ 0.00209
-0.22%
$ 277,894 $ 97,454
Aug 31, 2023 $ 0.0021
+0.54%
$ 279,172 $ 89,063
Aug 30, 2023 $ 0.00208
-4.11%
$ 277,663 $ 95,011
Aug 29, 2023 $ 0.00217
+0.97%
$ 289,343 $ 93,656
Aug 28, 2023 $ 0.00216
+0.06%
$ 287,202 $ 91,411
Aug 27, 2023 $ 0.00216
+1.15%
$ 287,294 $ 81,698
Aug 26, 2023 $ 0.00213
+2.78%
$ 283,921 $ 90,343
Aug 25, 2023 $ 0.00207
-1.11%
$ 275,396 $ 94,440
Aug 24, 2023 $ 0.0021
+0.62%
$ 279,541 $ 97,810
Aug 23, 2023 $ 0.00209
-0.02%
$ 278,059 $ 82,783
Aug 22, 2023 $ 0.00208
-0.30%
$ 276,610 $ 91,152
Aug 21, 2023 $ 0.00209
-2.04%
$ 277,875 $ 94,016
Aug 20, 2023 $ 0.00213
-1.00%
$ 283,805 $ 83,309
Aug 19, 2023 $ 0.00215
-0.04%
$ 286,518 $ 82,813
Aug 18, 2023 $ 0.00216
-0.09%
$ 287,655 $ 79,321
Aug 17, 2023 $ 0.00216
-0.75%
$ 287,762 $ 80,833
Aug 16, 2023 $ 0.00218
-0.82%
$ 290,033 $ 73,135
Aug 15, 2023 $ 0.0022
-4.70%
$ 292,491 $ 79,338
Aug 14, 2023 $ 0.0023
-0.25%
$ 306,476 $ 92,908
Aug 13, 2023 $ 0.0023
+1.04%
$ 306,661 $ 91,066
Aug 12, 2023 $ 0.00228
+0.07%
$ 303,844 $ 97,380
Aug 11, 2023 $ 0.00228
-1.80%
$ 303,507 $ 96,192
Aug 10, 2023 $ 0.00232
+1.50%
$ 308,913 $ 92,897
Aug 9, 2023 $ 0.00228
-0.28%
$ 304,343 $ 94,114
Aug 8, 2023 $ 0.00229
-1.93%
$ 304,734 $ 95,049
Aug 7, 2023 $ 0.00233
-1.67%
$ 309,995 $ 91,413
Aug 6, 2023 $ 0.00236
+0.44%
$ 315,025 $ 92,819
Aug 5, 2023 $ 0.00235
+1.37%
$ 312,994 $ 86,171
Aug 4, 2023 $ 0.00231
-0.42%
$ 308,209 $ 90,798
Aug 3, 2023 $ 0.00231
-0.84%
$ 307,914 $ 101,179
Aug 2, 2023 $ 0.00233
+1.30%
$ 310,219 $ 90,116
Aug 1, 2023 $ 0.00229
-0.77%
$ 305,583 $ 87,024
Jul 31, 2023 $ 0.00232
+0.35%
$ 309,000 $ 94,497
Jul 30, 2023 $ 0.00231
-1.31%
$ 307,897 $ 96,368
Jul 29, 2023 $ 0.00235
+0.06%
$ 312,772 $ 84,326
Jul 28, 2023 $ 0.00235
-3.64%
$ 312,674 $ 86,649
Jul 27, 2023 $ 0.00243
-1.18%
$ 324,337 $ 88,248
Jul 26, 2023 $ 0.00246
-0.91%
$ 327,225 $ 94,124
Jul 25, 2023 $ 0.00247
+0.15%
$ 329,680 $ 90,096
Jul 24, 2023 $ 0.00247
-0.61%
$ 329,153 $ 87,095